Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=35; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3036 | Ticks modelled | 5067 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 1891.88 | Gross profit | 3188.35 | Gross loss | -1296.47 |
Profit factor | 2.46 | Expected payoff | 5.44 | ||
Absolute drawdown | 59.81 | Maximal drawdown | 644.54 (18.23%) | Relative drawdown | 18.23% (644.54) |
Total trades | 348 | Short positions (won %) | 222 (77.93%) | Long positions (won %) | 126 (56.35%) |
Profit trades (% of total) | 244 (70.11%) | Loss trades (% of total) | 104 (29.89%) | ||
Largest | profit trade | 21.69 | loss trade | -52.65 | |
Average | profit trade | 13.07 | loss trade | -12.47 | |
Maximum | consecutive wins (profit in money) | 26 (410.92) | consecutive losses (loss in money) | 19 (-182.91) | |
Maximal | consecutive profit (count of wins) | 410.92 (26) | consecutive loss (count of losses) | -368.53 (7) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.12.02 14:00 | sell | 1 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
2 | 2024.12.02 14:00 | modify | 1 | 0.10 | 1.62365 | 1.63215 | 1.62015 | ||
3 | 2024.12.02 14:15 | sell | 2 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
4 | 2024.12.02 14:15 | modify | 2 | 0.10 | 1.62330 | 1.63180 | 1.61980 | ||
5 | 2024.12.02 14:30 | sell | 3 | 0.10 | 1.62295 | 0.00000 | 0.00000 | ||
6 | 2024.12.02 14:30 | modify | 3 | 0.10 | 1.62295 | 1.63145 | 1.61945 | ||
7 | 2024.12.02 15:45 | sell | 4 | 0.10 | 1.62355 | 0.00000 | 0.00000 | ||
8 | 2024.12.02 15:45 | modify | 4 | 0.10 | 1.62355 | 1.63205 | 1.62005 | ||
9 | 2024.12.02 16:00 | sell | 5 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
10 | 2024.12.02 16:00 | modify | 5 | 0.10 | 1.62374 | 1.63224 | 1.62024 | ||
11 | 2024.12.02 16:15 | sell | 6 | 0.10 | 1.62361 | 0.00000 | 0.00000 | ||
12 | 2024.12.02 16:15 | modify | 6 | 0.10 | 1.62361 | 1.63211 | 1.62011 | ||
13 | 2024.12.02 16:30 | sell | 7 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
14 | 2024.12.02 16:30 | modify | 7 | 0.10 | 1.62461 | 1.63311 | 1.62111 | ||
15 | 2024.12.02 16:45 | sell | 8 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
16 | 2024.12.02 16:45 | modify | 8 | 0.10 | 1.62461 | 1.63311 | 1.62111 | ||
17 | 2024.12.02 17:15 | sell | 9 | 0.10 | 1.62425 | 0.00000 | 0.00000 | ||
18 | 2024.12.02 17:15 | modify | 9 | 0.10 | 1.62425 | 1.63275 | 1.62075 | ||
19 | 2024.12.02 20:30 | t/p | 7 | 0.10 | 1.62111 | 1.63311 | 1.62111 | 21.69 | 1021.69 |
20 | 2024.12.02 20:30 | t/p | 8 | 0.10 | 1.62111 | 1.63311 | 1.62111 | 21.69 | 1043.38 |
21 | 2024.12.02 21:00 | sell | 10 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
22 | 2024.12.02 21:00 | modify | 10 | 0.10 | 1.62136 | 1.62986 | 1.61786 | ||
23 | 2024.12.02 21:15 | sell | 11 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
24 | 2024.12.02 21:15 | modify | 11 | 0.10 | 1.62149 | 1.62999 | 1.61799 | ||
25 | 2024.12.02 21:30 | sell | 12 | 0.10 | 1.62127 | 0.00000 | 0.00000 | ||
26 | 2024.12.02 21:30 | modify | 12 | 0.10 | 1.62127 | 1.62977 | 1.61777 | ||
27 | 2024.12.02 23:00 | t/p | 9 | 0.10 | 1.62075 | 1.63275 | 1.62075 | 21.69 | 1065.07 |
28 | 2024.12.02 23:00 | close | 12 | 0.10 | 1.62140 | 1.62977 | 1.61777 | -0.81 | 1064.26 |
29 | 2024.12.02 23:00 | close | 11 | 0.10 | 1.62140 | 1.62999 | 1.61799 | 0.55 | 1064.81 |
30 | 2024.12.02 23:00 | close | 10 | 0.10 | 1.62140 | 1.62986 | 1.61786 | -0.25 | 1064.56 |
31 | 2024.12.02 23:00 | close | 6 | 0.10 | 1.62140 | 1.63211 | 1.62011 | 13.69 | 1078.25 |
32 | 2024.12.02 23:00 | close | 5 | 0.10 | 1.62140 | 1.63224 | 1.62024 | 14.50 | 1092.75 |
33 | 2024.12.02 23:00 | close | 4 | 0.10 | 1.62140 | 1.63205 | 1.62005 | 13.32 | 1106.07 |
34 | 2024.12.02 23:00 | close | 3 | 0.10 | 1.62140 | 1.63145 | 1.61945 | 9.60 | 1115.67 |
35 | 2024.12.02 23:00 | close | 2 | 0.10 | 1.62140 | 1.63180 | 1.61980 | 11.77 | 1127.44 |
36 | 2024.12.02 23:00 | close | 1 | 0.10 | 1.62140 | 1.63215 | 1.62015 | 13.94 | 1141.38 |
37 | 2024.12.03 14:45 | sell | 13 | 0.10 | 1.62302 | 0.00000 | 0.00000 | ||
38 | 2024.12.03 14:45 | modify | 13 | 0.10 | 1.62302 | 1.63152 | 1.61952 | ||
39 | 2024.12.03 15:00 | sell | 14 | 0.10 | 1.62208 | 0.00000 | 0.00000 | ||
40 | 2024.12.03 15:00 | modify | 14 | 0.10 | 1.62208 | 1.63058 | 1.61858 | ||
41 | 2024.12.03 15:15 | sell | 15 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
42 | 2024.12.03 15:15 | modify | 15 | 0.10 | 1.62347 | 1.63197 | 1.61997 | ||
43 | 2024.12.03 15:30 | sell | 16 | 0.10 | 1.62393 | 0.00000 | 0.00000 | ||
44 | 2024.12.03 15:30 | modify | 16 | 0.10 | 1.62393 | 1.63243 | 1.62043 | ||
45 | 2024.12.03 15:45 | sell | 17 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
46 | 2024.12.03 15:45 | modify | 17 | 0.10 | 1.62383 | 1.63233 | 1.62033 | ||
47 | 2024.12.03 16:00 | sell | 18 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
48 | 2024.12.03 16:00 | modify | 18 | 0.10 | 1.62345 | 1.63195 | 1.61995 | ||
49 | 2024.12.03 16:15 | sell | 19 | 0.10 | 1.62305 | 0.00000 | 0.00000 | ||
50 | 2024.12.03 16:15 | modify | 19 | 0.10 | 1.62305 | 1.63155 | 1.61955 | ||
51 | 2024.12.03 19:00 | sell | 20 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
52 | 2024.12.03 19:00 | modify | 20 | 0.10 | 1.62151 | 1.63001 | 1.61801 | ||
53 | 2024.12.03 21:30 | buy | 21 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
54 | 2024.12.03 21:30 | modify | 21 | 0.10 | 1.62103 | 1.61253 | 1.62453 | ||
55 | 2024.12.03 22:00 | t/p | 13 | 0.10 | 1.61952 | 1.63152 | 1.61952 | 21.68 | 1163.06 |
56 | 2024.12.03 22:00 | t/p | 15 | 0.10 | 1.61997 | 1.63197 | 1.61997 | 21.68 | 1184.74 |
57 | 2024.12.03 22:00 | t/p | 16 | 0.10 | 1.62043 | 1.63243 | 1.62043 | 21.68 | 1206.42 |
58 | 2024.12.03 22:00 | t/p | 17 | 0.10 | 1.62033 | 1.63233 | 1.62033 | 21.68 | 1228.10 |
59 | 2024.12.03 22:00 | t/p | 18 | 0.10 | 1.61995 | 1.63195 | 1.61995 | 21.69 | 1249.79 |
60 | 2024.12.03 22:00 | t/p | 19 | 0.10 | 1.61955 | 1.63155 | 1.61955 | 21.69 | 1271.48 |
61 | 2024.12.03 23:00 | close | 21 | 0.10 | 1.61950 | 1.61253 | 1.62453 | -9.47 | 1262.01 |
62 | 2024.12.03 23:00 | close | 20 | 0.10 | 1.61990 | 1.63001 | 1.61801 | 9.98 | 1271.99 |
63 | 2024.12.03 23:00 | close | 14 | 0.10 | 1.61990 | 1.63058 | 1.61858 | 13.51 | 1285.50 |
64 | 2024.12.04 14:15 | buy | 22 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
65 | 2024.12.04 14:15 | modify | 22 | 0.10 | 1.63555 | 1.62705 | 1.63905 | ||
66 | 2024.12.04 14:30 | buy | 23 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
67 | 2024.12.04 14:30 | modify | 23 | 0.10 | 1.63549 | 1.62699 | 1.63899 | ||
68 | 2024.12.04 15:15 | sell | 24 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
69 | 2024.12.04 15:15 | modify | 24 | 0.10 | 1.63694 | 1.64544 | 1.63344 | ||
70 | 2024.12.04 15:30 | sell | 25 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
71 | 2024.12.04 15:30 | modify | 25 | 0.10 | 1.63710 | 1.64560 | 1.63360 | ||
72 | 2024.12.04 15:45 | sell | 26 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
73 | 2024.12.04 15:45 | modify | 26 | 0.10 | 1.63527 | 1.64377 | 1.63177 | ||
74 | 2024.12.04 16:00 | sell | 27 | 0.10 | 1.63647 | 0.00000 | 0.00000 | ||
75 | 2024.12.04 16:00 | modify | 27 | 0.10 | 1.63647 | 1.64497 | 1.63297 | ||
76 | 2024.12.04 16:15 | sell | 28 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
77 | 2024.12.04 16:15 | modify | 28 | 0.10 | 1.63637 | 1.64487 | 1.63287 | ||
78 | 2024.12.04 17:00 | sell | 29 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
79 | 2024.12.04 17:00 | modify | 29 | 0.10 | 1.63578 | 1.64428 | 1.63228 | ||
80 | 2024.12.04 17:30 | sell | 30 | 0.10 | 1.63691 | 0.00000 | 0.00000 | ||
81 | 2024.12.04 17:30 | modify | 30 | 0.10 | 1.63691 | 1.64541 | 1.63341 | ||
82 | 2024.12.04 17:45 | sell | 31 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
83 | 2024.12.04 17:45 | modify | 31 | 0.10 | 1.63660 | 1.64510 | 1.63310 | ||
84 | 2024.12.04 18:00 | sell | 32 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
85 | 2024.12.04 18:00 | modify | 32 | 0.10 | 1.63623 | 1.64473 | 1.63273 | ||
86 | 2024.12.04 18:15 | sell | 33 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
87 | 2024.12.04 18:15 | modify | 33 | 0.10 | 1.63619 | 1.64469 | 1.63269 | ||
88 | 2024.12.04 19:15 | buy | 34 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
89 | 2024.12.04 19:15 | modify | 34 | 0.10 | 1.63447 | 1.62597 | 1.63797 | ||
90 | 2024.12.04 19:30 | buy | 35 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
91 | 2024.12.04 19:30 | modify | 35 | 0.10 | 1.63444 | 1.62594 | 1.63794 | ||
92 | 2024.12.04 20:15 | t/p | 25 | 0.10 | 1.63360 | 1.64560 | 1.63360 | 21.69 | 1307.19 |
93 | 2024.12.04 20:15 | buy | 36 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
94 | 2024.12.04 20:15 | modify | 36 | 0.10 | 1.63404 | 1.62554 | 1.63754 | ||
95 | 2024.12.04 20:30 | t/p | 24 | 0.10 | 1.63344 | 1.64544 | 1.63344 | 21.68 | 1328.87 |
96 | 2024.12.04 20:30 | t/p | 30 | 0.10 | 1.63341 | 1.64541 | 1.63341 | 21.69 | 1350.56 |
97 | 2024.12.04 20:30 | buy | 37 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
98 | 2024.12.04 20:30 | modify | 37 | 0.10 | 1.63375 | 1.62525 | 1.63725 | ||
99 | 2024.12.04 20:45 | buy | 38 | 0.10 | 1.63363 | 0.00000 | 0.00000 | ||
100 | 2024.12.04 20:45 | modify | 38 | 0.10 | 1.63363 | 1.62513 | 1.63713 | ||
101 | 2024.12.04 21:00 | t/p | 27 | 0.10 | 1.63297 | 1.64497 | 1.63297 | 21.68 | 1372.24 |
102 | 2024.12.04 21:00 | t/p | 28 | 0.10 | 1.63287 | 1.64487 | 1.63287 | 21.68 | 1393.92 |
103 | 2024.12.04 21:00 | t/p | 31 | 0.10 | 1.63310 | 1.64510 | 1.63310 | 21.69 | 1415.61 |
104 | 2024.12.04 21:00 | buy | 39 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
105 | 2024.12.04 21:00 | modify | 39 | 0.10 | 1.63286 | 1.62436 | 1.63636 | ||
106 | 2024.12.04 21:15 | buy | 40 | 0.10 | 1.63313 | 0.00000 | 0.00000 | ||
107 | 2024.12.04 21:15 | modify | 40 | 0.10 | 1.63313 | 1.62463 | 1.63663 | ||
108 | 2024.12.04 21:30 | buy | 41 | 0.10 | 1.63339 | 0.00000 | 0.00000 | ||
109 | 2024.12.04 21:30 | modify | 41 | 0.10 | 1.63339 | 1.62489 | 1.63689 | ||
110 | 2024.12.04 23:00 | close | 41 | 0.10 | 1.63470 | 1.62489 | 1.63689 | 8.11 | 1423.72 |
111 | 2024.12.04 23:00 | close | 40 | 0.10 | 1.63470 | 1.62463 | 1.63663 | 9.72 | 1433.44 |
112 | 2024.12.04 23:00 | close | 39 | 0.10 | 1.63470 | 1.62436 | 1.63636 | 11.40 | 1444.84 |
113 | 2024.12.04 23:00 | close | 38 | 0.10 | 1.63470 | 1.62513 | 1.63713 | 6.63 | 1451.47 |
114 | 2024.12.04 23:00 | close | 37 | 0.10 | 1.63470 | 1.62525 | 1.63725 | 5.88 | 1457.35 |
115 | 2024.12.04 23:00 | close | 36 | 0.10 | 1.63470 | 1.62554 | 1.63754 | 4.09 | 1461.44 |
116 | 2024.12.04 23:00 | close | 35 | 0.10 | 1.63470 | 1.62594 | 1.63794 | 1.61 | 1463.05 |
117 | 2024.12.04 23:00 | close | 34 | 0.10 | 1.63470 | 1.62597 | 1.63797 | 1.42 | 1464.47 |
118 | 2024.12.04 23:00 | close | 33 | 0.10 | 1.63510 | 1.64469 | 1.63269 | 6.76 | 1471.23 |
119 | 2024.12.04 23:00 | close | 32 | 0.10 | 1.63510 | 1.64473 | 1.63273 | 7.00 | 1478.23 |
120 | 2024.12.04 23:00 | close | 29 | 0.10 | 1.63510 | 1.64428 | 1.63228 | 4.22 | 1482.45 |
121 | 2024.12.04 23:00 | close | 26 | 0.10 | 1.63510 | 1.64377 | 1.63177 | 1.06 | 1483.51 |
122 | 2024.12.04 23:00 | close | 23 | 0.10 | 1.63470 | 1.62699 | 1.63899 | -4.89 | 1478.62 |
123 | 2024.12.04 23:00 | close | 22 | 0.10 | 1.63470 | 1.62705 | 1.63905 | -5.27 | 1473.35 |
124 | 2024.12.05 14:00 | sell | 42 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
125 | 2024.12.05 14:00 | modify | 42 | 0.10 | 1.63996 | 1.64846 | 1.63646 | ||
126 | 2024.12.05 14:15 | sell | 43 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
127 | 2024.12.05 14:15 | modify | 43 | 0.10 | 1.64072 | 1.64922 | 1.63722 | ||
128 | 2024.12.05 14:30 | sell | 44 | 0.10 | 1.64154 | 0.00000 | 0.00000 | ||
129 | 2024.12.05 14:30 | modify | 44 | 0.10 | 1.64154 | 1.65004 | 1.63804 | ||
130 | 2024.12.05 14:45 | sell | 45 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
131 | 2024.12.05 14:45 | modify | 45 | 0.10 | 1.64081 | 1.64931 | 1.63731 | ||
132 | 2024.12.05 15:00 | sell | 46 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
133 | 2024.12.05 15:00 | modify | 46 | 0.10 | 1.64069 | 1.64919 | 1.63719 | ||
134 | 2024.12.05 15:15 | sell | 47 | 0.10 | 1.64158 | 0.00000 | 0.00000 | ||
135 | 2024.12.05 15:15 | modify | 47 | 0.10 | 1.64158 | 1.65008 | 1.63808 | ||
136 | 2024.12.05 15:30 | sell | 48 | 0.10 | 1.64191 | 0.00000 | 0.00000 | ||
137 | 2024.12.05 15:30 | modify | 48 | 0.10 | 1.64191 | 1.65041 | 1.63841 | ||
138 | 2024.12.05 15:45 | sell | 49 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
139 | 2024.12.05 15:45 | modify | 49 | 0.10 | 1.64250 | 1.65100 | 1.63900 | ||
140 | 2024.12.05 16:00 | sell | 50 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
141 | 2024.12.05 16:00 | modify | 50 | 0.10 | 1.64277 | 1.65127 | 1.63927 | ||
142 | 2024.12.05 16:15 | sell | 51 | 0.10 | 1.64158 | 0.00000 | 0.00000 | ||
143 | 2024.12.05 16:15 | modify | 51 | 0.10 | 1.64158 | 1.65008 | 1.63808 | ||
144 | 2024.12.05 16:30 | sell | 52 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
145 | 2024.12.05 16:30 | modify | 52 | 0.10 | 1.64167 | 1.65017 | 1.63817 | ||
146 | 2024.12.05 16:45 | sell | 53 | 0.10 | 1.64211 | 0.00000 | 0.00000 | ||
147 | 2024.12.05 16:45 | modify | 53 | 0.10 | 1.64211 | 1.65061 | 1.63861 | ||
148 | 2024.12.05 18:15 | sell | 54 | 0.10 | 1.64258 | 0.00000 | 0.00000 | ||
149 | 2024.12.05 18:15 | modify | 54 | 0.10 | 1.64258 | 1.65108 | 1.63908 | ||
150 | 2024.12.05 18:45 | sell | 55 | 0.10 | 1.64151 | 0.00000 | 0.00000 | ||
151 | 2024.12.05 18:45 | modify | 55 | 0.10 | 1.64151 | 1.65001 | 1.63801 | ||
152 | 2024.12.05 22:00 | t/p | 50 | 0.10 | 1.63927 | 1.65127 | 1.63927 | 21.69 | 1495.04 |
153 | 2024.12.05 22:00 | close | 55 | 0.10 | 1.63916 | 1.65001 | 1.63801 | 14.56 | 1509.60 |
154 | 2024.12.05 22:00 | close | 54 | 0.10 | 1.63916 | 1.65108 | 1.63908 | 21.19 | 1530.79 |
155 | 2024.12.05 22:00 | close | 53 | 0.10 | 1.63916 | 1.65061 | 1.63861 | 18.28 | 1549.07 |
156 | 2024.12.05 22:00 | close | 52 | 0.10 | 1.63916 | 1.65017 | 1.63817 | 15.55 | 1564.62 |
157 | 2024.12.05 22:00 | close | 51 | 0.10 | 1.63916 | 1.65008 | 1.63808 | 14.99 | 1579.61 |
158 | 2024.12.05 22:00 | close | 49 | 0.10 | 1.63916 | 1.65100 | 1.63900 | 20.69 | 1600.30 |
159 | 2024.12.05 22:00 | close | 48 | 0.10 | 1.63916 | 1.65041 | 1.63841 | 17.04 | 1617.34 |
160 | 2024.12.05 22:00 | close | 47 | 0.10 | 1.63916 | 1.65008 | 1.63808 | 14.99 | 1632.33 |
161 | 2024.12.05 22:00 | close | 46 | 0.10 | 1.63916 | 1.64919 | 1.63719 | 9.48 | 1641.81 |
162 | 2024.12.05 22:00 | close | 45 | 0.10 | 1.63916 | 1.64931 | 1.63731 | 10.22 | 1652.03 |
163 | 2024.12.05 22:00 | close | 44 | 0.10 | 1.63916 | 1.65004 | 1.63804 | 14.75 | 1666.78 |
164 | 2024.12.05 22:00 | close | 43 | 0.10 | 1.63916 | 1.64922 | 1.63722 | 9.67 | 1676.45 |
165 | 2024.12.05 22:00 | close | 42 | 0.10 | 1.63916 | 1.64846 | 1.63646 | 4.96 | 1681.41 |
166 | 2024.12.06 15:00 | sell | 56 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
167 | 2024.12.06 15:00 | modify | 56 | 0.10 | 1.64914 | 1.65764 | 1.64564 | ||
168 | 2024.12.06 15:15 | sell | 57 | 0.10 | 1.65126 | 0.00000 | 0.00000 | ||
169 | 2024.12.06 15:15 | modify | 57 | 0.10 | 1.65126 | 1.65976 | 1.64776 | ||
170 | 2024.12.06 15:30 | sell | 58 | 0.10 | 1.65107 | 0.00000 | 0.00000 | ||
171 | 2024.12.06 15:30 | modify | 58 | 0.10 | 1.65107 | 1.65957 | 1.64757 | ||
172 | 2024.12.06 15:45 | sell | 59 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
173 | 2024.12.06 15:45 | modify | 59 | 0.10 | 1.65190 | 1.66040 | 1.64840 | ||
174 | 2024.12.06 16:00 | sell | 60 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
175 | 2024.12.06 16:00 | modify | 60 | 0.10 | 1.65309 | 1.66159 | 1.64959 | ||
176 | 2024.12.06 16:15 | sell | 61 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
177 | 2024.12.06 16:15 | modify | 61 | 0.10 | 1.65397 | 1.66247 | 1.65047 | ||
178 | 2024.12.06 16:30 | sell | 62 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
179 | 2024.12.06 16:30 | modify | 62 | 0.10 | 1.65442 | 1.66292 | 1.65092 | ||
180 | 2024.12.06 16:45 | sell | 63 | 0.10 | 1.65382 | 0.00000 | 0.00000 | ||
181 | 2024.12.06 16:45 | modify | 63 | 0.10 | 1.65382 | 1.66232 | 1.65032 | ||
182 | 2024.12.06 17:00 | sell | 64 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
183 | 2024.12.06 17:00 | modify | 64 | 0.10 | 1.65502 | 1.66352 | 1.65152 | ||
184 | 2024.12.06 17:15 | sell | 65 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
185 | 2024.12.06 17:15 | modify | 65 | 0.10 | 1.65504 | 1.66354 | 1.65154 | ||
186 | 2024.12.06 17:30 | sell | 66 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
187 | 2024.12.06 17:30 | modify | 66 | 0.10 | 1.65435 | 1.66285 | 1.65085 | ||
188 | 2024.12.06 17:45 | sell | 67 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
189 | 2024.12.06 17:45 | modify | 67 | 0.10 | 1.65480 | 1.66330 | 1.65130 | ||
190 | 2024.12.06 18:00 | sell | 68 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
191 | 2024.12.06 18:00 | modify | 68 | 0.10 | 1.65400 | 1.66250 | 1.65050 | ||
192 | 2024.12.06 21:15 | sell | 69 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
193 | 2024.12.06 21:15 | modify | 69 | 0.10 | 1.65291 | 1.66141 | 1.64941 | ||
194 | 2024.12.06 21:30 | sell | 70 | 0.10 | 1.65308 | 0.00000 | 0.00000 | ||
195 | 2024.12.06 21:30 | modify | 70 | 0.10 | 1.65308 | 1.66158 | 1.64958 | ||
196 | 2024.12.08 22:00 | t/p | 64 | 0.10 | 1.65152 | 1.66352 | 1.65152 | 21.69 | 1703.10 |
197 | 2024.12.08 22:00 | t/p | 65 | 0.10 | 1.65154 | 1.66354 | 1.65154 | 21.68 | 1724.78 |
198 | 2024.12.08 22:15 | t/p | 61 | 0.10 | 1.65047 | 1.66247 | 1.65047 | 21.68 | 1746.46 |
199 | 2024.12.08 22:15 | t/p | 62 | 0.10 | 1.65092 | 1.66292 | 1.65092 | 21.68 | 1768.14 |
200 | 2024.12.08 22:15 | t/p | 63 | 0.10 | 1.65032 | 1.66232 | 1.65032 | 21.68 | 1789.82 |
201 | 2024.12.08 22:15 | t/p | 66 | 0.10 | 1.65085 | 1.66285 | 1.65085 | 21.69 | 1811.51 |
202 | 2024.12.08 22:15 | t/p | 67 | 0.10 | 1.65130 | 1.66330 | 1.65130 | 21.69 | 1833.20 |
203 | 2024.12.08 22:15 | t/p | 68 | 0.10 | 1.65050 | 1.66250 | 1.65050 | 21.69 | 1854.89 |
204 | 2024.12.08 23:00 | close | 70 | 0.10 | 1.65156 | 1.66158 | 1.64958 | 9.42 | 1864.31 |
205 | 2024.12.08 23:00 | close | 69 | 0.10 | 1.65156 | 1.66141 | 1.64941 | 8.37 | 1872.68 |
206 | 2024.12.08 23:00 | close | 60 | 0.10 | 1.65156 | 1.66159 | 1.64959 | 9.48 | 1882.16 |
207 | 2024.12.08 23:00 | close | 59 | 0.10 | 1.65156 | 1.66040 | 1.64840 | 2.11 | 1884.27 |
208 | 2024.12.08 23:00 | close | 58 | 0.10 | 1.65156 | 1.65957 | 1.64757 | -3.04 | 1881.23 |
209 | 2024.12.08 23:00 | close | 57 | 0.10 | 1.65156 | 1.65976 | 1.64776 | -1.86 | 1879.37 |
210 | 2024.12.08 23:00 | close | 56 | 0.10 | 1.65156 | 1.65764 | 1.64564 | -14.99 | 1864.38 |
211 | 2024.12.09 14:00 | buy | 71 | 0.10 | 1.63633 | 0.00000 | 0.00000 | ||
212 | 2024.12.09 14:00 | modify | 71 | 0.10 | 1.63633 | 1.62783 | 1.63983 | ||
213 | 2024.12.09 14:15 | buy | 72 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
214 | 2024.12.09 14:15 | modify | 72 | 0.10 | 1.63730 | 1.62880 | 1.64080 | ||
215 | 2024.12.09 15:30 | buy | 73 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
216 | 2024.12.09 15:30 | modify | 73 | 0.10 | 1.63684 | 1.62834 | 1.64034 | ||
217 | 2024.12.09 15:45 | buy | 74 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
218 | 2024.12.09 15:45 | modify | 74 | 0.10 | 1.63628 | 1.62778 | 1.63978 | ||
219 | 2024.12.09 17:15 | buy | 75 | 0.10 | 1.63551 | 0.00000 | 0.00000 | ||
220 | 2024.12.09 17:15 | modify | 75 | 0.10 | 1.63551 | 1.62701 | 1.63901 | ||
221 | 2024.12.09 17:30 | buy | 76 | 0.10 | 1.63654 | 0.00000 | 0.00000 | ||
222 | 2024.12.09 17:30 | modify | 76 | 0.10 | 1.63654 | 1.62804 | 1.64004 | ||
223 | 2024.12.09 17:45 | buy | 77 | 0.10 | 1.63666 | 0.00000 | 0.00000 | ||
224 | 2024.12.09 17:45 | modify | 77 | 0.10 | 1.63666 | 1.62816 | 1.64016 | ||
225 | 2024.12.09 20:30 | t/p | 75 | 0.10 | 1.63901 | 1.62701 | 1.63901 | 21.68 | 1886.06 |
226 | 2024.12.09 21:45 | buy | 78 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
227 | 2024.12.09 21:45 | modify | 78 | 0.10 | 1.63879 | 1.63029 | 1.64229 | ||
228 | 2024.12.09 23:00 | close | 78 | 0.10 | 1.63863 | 1.63029 | 1.64229 | -0.99 | 1885.07 |
229 | 2024.12.09 23:00 | close | 77 | 0.10 | 1.63863 | 1.62816 | 1.64016 | 12.20 | 1897.27 |
230 | 2024.12.09 23:00 | close | 76 | 0.10 | 1.63863 | 1.62804 | 1.64004 | 12.94 | 1910.21 |
231 | 2024.12.09 23:00 | close | 74 | 0.10 | 1.63863 | 1.62778 | 1.63978 | 14.55 | 1924.76 |
232 | 2024.12.09 23:00 | close | 73 | 0.10 | 1.63863 | 1.62834 | 1.64034 | 11.08 | 1935.84 |
233 | 2024.12.09 23:00 | close | 72 | 0.10 | 1.63863 | 1.62880 | 1.64080 | 8.23 | 1944.07 |
234 | 2024.12.09 23:00 | close | 71 | 0.10 | 1.63863 | 1.62783 | 1.63983 | 14.24 | 1958.31 |
235 | 2024.12.10 14:15 | sell | 79 | 0.10 | 1.64663 | 0.00000 | 0.00000 | ||
236 | 2024.12.10 14:15 | modify | 79 | 0.10 | 1.64663 | 1.65513 | 1.64313 | ||
237 | 2024.12.10 14:30 | sell | 80 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
238 | 2024.12.10 14:30 | modify | 80 | 0.10 | 1.64725 | 1.65575 | 1.64375 | ||
239 | 2024.12.10 17:15 | buy | 81 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
240 | 2024.12.10 17:15 | modify | 81 | 0.10 | 1.64935 | 1.64085 | 1.65285 | ||
241 | 2024.12.10 17:30 | buy | 82 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
242 | 2024.12.10 17:30 | modify | 82 | 0.10 | 1.64951 | 1.64101 | 1.65301 | ||
243 | 2024.12.10 17:45 | buy | 83 | 0.10 | 1.64922 | 0.00000 | 0.00000 | ||
244 | 2024.12.10 17:45 | modify | 83 | 0.10 | 1.64922 | 1.64072 | 1.65272 | ||
245 | 2024.12.10 18:30 | buy | 84 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
246 | 2024.12.10 18:30 | modify | 84 | 0.10 | 1.64903 | 1.64053 | 1.65253 | ||
247 | 2024.12.10 18:45 | buy | 85 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
248 | 2024.12.10 18:45 | modify | 85 | 0.10 | 1.64930 | 1.64080 | 1.65280 | ||
249 | 2024.12.10 19:45 | sell | 86 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
250 | 2024.12.10 19:45 | modify | 86 | 0.10 | 1.64953 | 1.65803 | 1.64603 | ||
251 | 2024.12.10 20:00 | sell | 87 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
252 | 2024.12.10 20:00 | modify | 87 | 0.10 | 1.64946 | 1.65796 | 1.64596 | ||
253 | 2024.12.10 20:15 | sell | 88 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
254 | 2024.12.10 20:15 | modify | 88 | 0.10 | 1.64950 | 1.65800 | 1.64600 | ||
255 | 2024.12.10 21:00 | sell | 89 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
256 | 2024.12.10 21:00 | modify | 89 | 0.10 | 1.65000 | 1.65850 | 1.64650 | ||
257 | 2024.12.10 21:15 | sell | 90 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
258 | 2024.12.10 21:15 | modify | 90 | 0.10 | 1.64991 | 1.65841 | 1.64641 | ||
259 | 2024.12.10 21:30 | sell | 91 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
260 | 2024.12.10 21:30 | modify | 91 | 0.10 | 1.65001 | 1.65851 | 1.64651 | ||
261 | 2024.12.10 21:45 | sell | 92 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
262 | 2024.12.10 21:45 | modify | 92 | 0.10 | 1.65034 | 1.65884 | 1.64684 | ||
263 | 2024.12.10 23:00 | close | 92 | 0.10 | 1.65078 | 1.65884 | 1.64684 | -2.73 | 1955.58 |
264 | 2024.12.10 23:00 | close | 91 | 0.10 | 1.65078 | 1.65851 | 1.64651 | -4.77 | 1950.81 |
265 | 2024.12.10 23:00 | close | 90 | 0.10 | 1.65078 | 1.65841 | 1.64641 | -5.39 | 1945.42 |
266 | 2024.12.10 23:00 | close | 89 | 0.10 | 1.65078 | 1.65850 | 1.64650 | -4.83 | 1940.59 |
267 | 2024.12.10 23:00 | close | 88 | 0.10 | 1.65078 | 1.65800 | 1.64600 | -7.93 | 1932.66 |
268 | 2024.12.10 23:00 | close | 87 | 0.10 | 1.65078 | 1.65796 | 1.64596 | -8.18 | 1924.48 |
269 | 2024.12.10 23:00 | close | 86 | 0.10 | 1.65078 | 1.65803 | 1.64603 | -7.75 | 1916.73 |
270 | 2024.12.10 23:00 | close | 85 | 0.10 | 1.65038 | 1.64080 | 1.65280 | 6.69 | 1923.42 |
271 | 2024.12.10 23:00 | close | 84 | 0.10 | 1.65038 | 1.64053 | 1.65253 | 8.36 | 1931.78 |
272 | 2024.12.10 23:00 | close | 83 | 0.10 | 1.65038 | 1.64072 | 1.65272 | 7.19 | 1938.97 |
273 | 2024.12.10 23:00 | close | 82 | 0.10 | 1.65038 | 1.64101 | 1.65301 | 5.39 | 1944.36 |
274 | 2024.12.10 23:00 | close | 81 | 0.10 | 1.65038 | 1.64085 | 1.65285 | 6.38 | 1950.74 |
275 | 2024.12.10 23:00 | close | 80 | 0.10 | 1.65078 | 1.65575 | 1.64375 | -21.87 | 1928.87 |
276 | 2024.12.10 23:00 | close | 79 | 0.10 | 1.65078 | 1.65513 | 1.64313 | -25.72 | 1903.15 |
277 | 2024.12.11 15:15 | buy | 93 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
278 | 2024.12.11 15:15 | modify | 93 | 0.10 | 1.64952 | 1.64102 | 1.65302 | ||
279 | 2024.12.11 15:30 | buy | 94 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
280 | 2024.12.11 15:30 | modify | 94 | 0.10 | 1.65046 | 1.64196 | 1.65396 | ||
281 | 2024.12.11 15:45 | buy | 95 | 0.10 | 1.64926 | 0.00000 | 0.00000 | ||
282 | 2024.12.11 15:45 | modify | 95 | 0.10 | 1.64926 | 1.64076 | 1.65276 | ||
283 | 2024.12.11 16:00 | buy | 96 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
284 | 2024.12.11 16:00 | modify | 96 | 0.10 | 1.64837 | 1.63987 | 1.65187 | ||
285 | 2024.12.11 16:15 | buy | 97 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
286 | 2024.12.11 16:15 | modify | 97 | 0.10 | 1.64845 | 1.63995 | 1.65195 | ||
287 | 2024.12.11 16:30 | buy | 98 | 0.10 | 1.64798 | 0.00000 | 0.00000 | ||
288 | 2024.12.11 16:30 | modify | 98 | 0.10 | 1.64798 | 1.63948 | 1.65148 | ||
289 | 2024.12.11 16:45 | buy | 99 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
290 | 2024.12.11 16:45 | modify | 99 | 0.10 | 1.64829 | 1.63979 | 1.65179 | ||
291 | 2024.12.11 17:00 | buy | 100 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
292 | 2024.12.11 17:00 | modify | 100 | 0.10 | 1.64833 | 1.63983 | 1.65183 | ||
293 | 2024.12.11 17:15 | buy | 101 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
294 | 2024.12.11 17:15 | modify | 101 | 0.10 | 1.64806 | 1.63956 | 1.65156 | ||
295 | 2024.12.11 17:30 | buy | 102 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
296 | 2024.12.11 17:30 | modify | 102 | 0.10 | 1.64776 | 1.63926 | 1.65126 | ||
297 | 2024.12.11 17:45 | buy | 103 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
298 | 2024.12.11 17:45 | modify | 103 | 0.10 | 1.64794 | 1.63944 | 1.65144 | ||
299 | 2024.12.11 18:00 | buy | 104 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
300 | 2024.12.11 18:00 | modify | 104 | 0.10 | 1.64793 | 1.63943 | 1.65143 | ||
301 | 2024.12.11 18:15 | buy | 105 | 0.10 | 1.64736 | 0.00000 | 0.00000 | ||
302 | 2024.12.11 18:15 | modify | 105 | 0.10 | 1.64736 | 1.63886 | 1.65086 | ||
303 | 2024.12.11 18:30 | buy | 106 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
304 | 2024.12.11 18:30 | modify | 106 | 0.10 | 1.64708 | 1.63858 | 1.65058 | ||
305 | 2024.12.11 19:00 | buy | 107 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
306 | 2024.12.11 19:00 | modify | 107 | 0.10 | 1.64771 | 1.63921 | 1.65121 | ||
307 | 2024.12.11 19:15 | buy | 108 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
308 | 2024.12.11 19:15 | modify | 108 | 0.10 | 1.64687 | 1.63837 | 1.65037 | ||
309 | 2024.12.11 20:00 | buy | 109 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
310 | 2024.12.11 20:00 | modify | 109 | 0.10 | 1.64711 | 1.63861 | 1.65061 | ||
311 | 2024.12.11 23:00 | close | 109 | 0.10 | 1.64686 | 1.63861 | 1.65061 | -1.55 | 1901.60 |
312 | 2024.12.11 23:00 | close | 108 | 0.10 | 1.64686 | 1.63837 | 1.65037 | -0.06 | 1901.54 |
313 | 2024.12.11 23:00 | close | 107 | 0.10 | 1.64686 | 1.63921 | 1.65121 | -5.26 | 1896.28 |
314 | 2024.12.11 23:00 | close | 106 | 0.10 | 1.64686 | 1.63858 | 1.65058 | -1.36 | 1894.92 |
315 | 2024.12.11 23:00 | close | 105 | 0.10 | 1.64686 | 1.63886 | 1.65086 | -3.09 | 1891.83 |
316 | 2024.12.11 23:00 | close | 104 | 0.10 | 1.64686 | 1.63943 | 1.65143 | -6.62 | 1885.21 |
317 | 2024.12.11 23:00 | close | 103 | 0.10 | 1.64686 | 1.63944 | 1.65144 | -6.69 | 1878.52 |
318 | 2024.12.11 23:00 | close | 102 | 0.10 | 1.64686 | 1.63926 | 1.65126 | -5.57 | 1872.95 |
319 | 2024.12.11 23:00 | close | 101 | 0.10 | 1.64686 | 1.63956 | 1.65156 | -7.43 | 1865.52 |
320 | 2024.12.11 23:00 | close | 100 | 0.10 | 1.64686 | 1.63983 | 1.65183 | -9.10 | 1856.42 |
321 | 2024.12.11 23:00 | close | 99 | 0.10 | 1.64686 | 1.63979 | 1.65179 | -8.85 | 1847.57 |
322 | 2024.12.11 23:00 | close | 98 | 0.10 | 1.64686 | 1.63948 | 1.65148 | -6.93 | 1840.64 |
323 | 2024.12.11 23:00 | close | 97 | 0.10 | 1.64686 | 1.63995 | 1.65195 | -9.84 | 1830.80 |
324 | 2024.12.11 23:00 | close | 96 | 0.10 | 1.64686 | 1.63987 | 1.65187 | -9.35 | 1821.45 |
325 | 2024.12.11 23:00 | close | 95 | 0.10 | 1.64686 | 1.64076 | 1.65276 | -14.86 | 1806.59 |
326 | 2024.12.11 23:00 | close | 94 | 0.10 | 1.64686 | 1.64196 | 1.65396 | -22.29 | 1784.30 |
327 | 2024.12.11 23:00 | close | 93 | 0.10 | 1.64686 | 1.64102 | 1.65302 | -16.47 | 1767.83 |
328 | 2024.12.12 14:00 | buy | 110 | 0.10 | 1.63903 | 0.00000 | 0.00000 | ||
329 | 2024.12.12 14:00 | modify | 110 | 0.10 | 1.63903 | 1.63053 | 1.64253 | ||
330 | 2024.12.12 14:30 | sell | 111 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
331 | 2024.12.12 14:30 | modify | 111 | 0.10 | 1.64128 | 1.64978 | 1.63778 | ||
332 | 2024.12.12 14:45 | t/p | 110 | 0.10 | 1.64253 | 1.63053 | 1.64253 | 21.68 | 1789.51 |
333 | 2024.12.12 14:45 | sell | 112 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
334 | 2024.12.12 14:45 | modify | 112 | 0.10 | 1.64320 | 1.65170 | 1.63970 | ||
335 | 2024.12.12 15:00 | sell | 113 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
336 | 2024.12.12 15:00 | modify | 113 | 0.10 | 1.64408 | 1.65258 | 1.64058 | ||
337 | 2024.12.12 15:15 | sell | 114 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
338 | 2024.12.12 15:15 | modify | 114 | 0.10 | 1.64530 | 1.65380 | 1.64180 | ||
339 | 2024.12.12 15:30 | sell | 115 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
340 | 2024.12.12 15:30 | modify | 115 | 0.10 | 1.64414 | 1.65264 | 1.64064 | ||
341 | 2024.12.12 15:45 | sell | 116 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
342 | 2024.12.12 15:45 | modify | 116 | 0.10 | 1.64293 | 1.65143 | 1.63943 | ||
343 | 2024.12.12 16:00 | t/p | 114 | 0.10 | 1.64180 | 1.65380 | 1.64180 | 21.68 | 1811.19 |
344 | 2024.12.12 16:45 | sell | 117 | 0.10 | 1.64521 | 0.00000 | 0.00000 | ||
345 | 2024.12.12 16:45 | modify | 117 | 0.10 | 1.64521 | 1.65371 | 1.64171 | ||
346 | 2024.12.12 17:00 | sell | 118 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
347 | 2024.12.12 17:00 | modify | 118 | 0.10 | 1.64609 | 1.65459 | 1.64259 | ||
348 | 2024.12.12 17:15 | sell | 119 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
349 | 2024.12.12 17:15 | modify | 119 | 0.10 | 1.64530 | 1.65380 | 1.64180 | ||
350 | 2024.12.12 17:30 | sell | 120 | 0.10 | 1.64516 | 0.00000 | 0.00000 | ||
351 | 2024.12.12 17:30 | modify | 120 | 0.10 | 1.64516 | 1.65366 | 1.64166 | ||
352 | 2024.12.12 17:45 | sell | 121 | 0.10 | 1.64576 | 0.00000 | 0.00000 | ||
353 | 2024.12.12 17:45 | modify | 121 | 0.10 | 1.64576 | 1.65426 | 1.64226 | ||
354 | 2024.12.12 18:00 | sell | 122 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
355 | 2024.12.12 18:00 | modify | 122 | 0.10 | 1.64575 | 1.65425 | 1.64225 | ||
356 | 2024.12.12 18:30 | sell | 123 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
357 | 2024.12.12 18:30 | modify | 123 | 0.10 | 1.64553 | 1.65403 | 1.64203 | ||
358 | 2024.12.12 19:30 | sell | 124 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
359 | 2024.12.12 19:30 | modify | 124 | 0.10 | 1.64603 | 1.65453 | 1.64253 | ||
360 | 2024.12.12 20:00 | sell | 125 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
361 | 2024.12.12 20:00 | modify | 125 | 0.10 | 1.64556 | 1.65406 | 1.64206 | ||
362 | 2024.12.12 22:00 | t/p | 118 | 0.10 | 1.64259 | 1.65459 | 1.64259 | 21.69 | 1832.88 |
363 | 2024.12.12 22:00 | t/p | 124 | 0.10 | 1.64253 | 1.65453 | 1.64253 | 21.69 | 1854.57 |
364 | 2024.12.12 22:00 | close | 125 | 0.10 | 1.64236 | 1.65406 | 1.64206 | 19.82 | 1874.39 |
365 | 2024.12.12 22:00 | close | 123 | 0.10 | 1.64236 | 1.65403 | 1.64203 | 19.64 | 1894.03 |
366 | 2024.12.12 22:00 | close | 122 | 0.10 | 1.64236 | 1.65425 | 1.64225 | 21.00 | 1915.03 |
367 | 2024.12.12 22:00 | close | 121 | 0.10 | 1.64236 | 1.65426 | 1.64226 | 21.06 | 1936.09 |
368 | 2024.12.12 22:00 | close | 120 | 0.10 | 1.64236 | 1.65366 | 1.64166 | 17.35 | 1953.44 |
369 | 2024.12.12 22:00 | close | 119 | 0.10 | 1.64236 | 1.65380 | 1.64180 | 18.21 | 1971.65 |
370 | 2024.12.12 22:00 | close | 117 | 0.10 | 1.64236 | 1.65371 | 1.64171 | 17.66 | 1989.31 |
371 | 2024.12.12 22:00 | close | 116 | 0.10 | 1.64236 | 1.65143 | 1.63943 | 3.53 | 1992.84 |
372 | 2024.12.12 22:00 | close | 115 | 0.10 | 1.64236 | 1.65264 | 1.64064 | 11.03 | 2003.87 |
373 | 2024.12.12 22:00 | close | 113 | 0.10 | 1.64236 | 1.65258 | 1.64058 | 10.65 | 2014.52 |
374 | 2024.12.12 22:00 | close | 112 | 0.10 | 1.64236 | 1.65170 | 1.63970 | 5.20 | 2019.72 |
375 | 2024.12.12 22:00 | close | 111 | 0.10 | 1.64236 | 1.64978 | 1.63778 | -6.69 | 2013.03 |
376 | 2024.12.13 15:15 | sell | 126 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
377 | 2024.12.13 15:15 | modify | 126 | 0.10 | 1.64962 | 1.65812 | 1.64612 | ||
378 | 2024.12.13 15:30 | sell | 127 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
379 | 2024.12.13 15:30 | modify | 127 | 0.10 | 1.65031 | 1.65881 | 1.64681 | ||
380 | 2024.12.13 15:45 | sell | 128 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
381 | 2024.12.13 15:45 | modify | 128 | 0.10 | 1.64966 | 1.65816 | 1.64616 | ||
382 | 2024.12.13 16:00 | sell | 129 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
383 | 2024.12.13 16:00 | modify | 129 | 0.10 | 1.64934 | 1.65784 | 1.64584 | ||
384 | 2024.12.13 16:15 | sell | 130 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
385 | 2024.12.13 16:15 | modify | 130 | 0.10 | 1.65109 | 1.65959 | 1.64759 | ||
386 | 2024.12.13 16:30 | sell | 131 | 0.10 | 1.65107 | 0.00000 | 0.00000 | ||
387 | 2024.12.13 16:30 | modify | 131 | 0.10 | 1.65107 | 1.65957 | 1.64757 | ||
388 | 2024.12.13 16:45 | sell | 132 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
389 | 2024.12.13 16:45 | modify | 132 | 0.10 | 1.65099 | 1.65949 | 1.64749 | ||
390 | 2024.12.13 17:00 | sell | 133 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
391 | 2024.12.13 17:00 | modify | 133 | 0.10 | 1.65132 | 1.65982 | 1.64782 | ||
392 | 2024.12.13 17:15 | sell | 134 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
393 | 2024.12.13 17:15 | modify | 134 | 0.10 | 1.65128 | 1.65978 | 1.64778 | ||
394 | 2024.12.13 17:45 | sell | 135 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
395 | 2024.12.13 17:45 | modify | 135 | 0.10 | 1.65143 | 1.65993 | 1.64793 | ||
396 | 2024.12.13 19:15 | sell | 136 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
397 | 2024.12.13 19:15 | modify | 136 | 0.10 | 1.65110 | 1.65960 | 1.64760 | ||
398 | 2024.12.13 19:30 | sell | 137 | 0.10 | 1.65097 | 0.00000 | 0.00000 | ||
399 | 2024.12.13 19:30 | modify | 137 | 0.10 | 1.65097 | 1.65947 | 1.64747 | ||
400 | 2024.12.13 19:45 | sell | 138 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
401 | 2024.12.13 19:45 | modify | 138 | 0.10 | 1.65055 | 1.65905 | 1.64705 | ||
402 | 2024.12.13 20:00 | sell | 139 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
403 | 2024.12.13 20:00 | modify | 139 | 0.10 | 1.65082 | 1.65932 | 1.64732 | ||
404 | 2024.12.13 20:15 | sell | 140 | 0.10 | 1.65118 | 0.00000 | 0.00000 | ||
405 | 2024.12.13 20:15 | modify | 140 | 0.10 | 1.65118 | 1.65968 | 1.64768 | ||
406 | 2024.12.13 20:30 | sell | 141 | 0.10 | 1.65113 | 0.00000 | 0.00000 | ||
407 | 2024.12.13 20:30 | modify | 141 | 0.10 | 1.65113 | 1.65963 | 1.64763 | ||
408 | 2024.12.13 20:45 | sell | 142 | 0.10 | 1.65115 | 0.00000 | 0.00000 | ||
409 | 2024.12.13 20:45 | modify | 142 | 0.10 | 1.65115 | 1.65965 | 1.64765 | ||
410 | 2024.12.13 21:00 | sell | 143 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
411 | 2024.12.13 21:00 | modify | 143 | 0.10 | 1.65108 | 1.65958 | 1.64758 | ||
412 | 2024.12.15 23:00 | close | 143 | 0.10 | 1.65077 | 1.65958 | 1.64758 | 1.92 | 2014.95 |
413 | 2024.12.15 23:00 | close | 142 | 0.10 | 1.65077 | 1.65965 | 1.64765 | 2.35 | 2017.30 |
414 | 2024.12.15 23:00 | close | 141 | 0.10 | 1.65077 | 1.65963 | 1.64763 | 2.23 | 2019.53 |
415 | 2024.12.15 23:00 | close | 140 | 0.10 | 1.65077 | 1.65968 | 1.64768 | 2.54 | 2022.07 |
416 | 2024.12.15 23:00 | close | 139 | 0.10 | 1.65077 | 1.65932 | 1.64732 | 0.31 | 2022.38 |
417 | 2024.12.15 23:00 | close | 138 | 0.10 | 1.65077 | 1.65905 | 1.64705 | -1.37 | 2021.01 |
418 | 2024.12.15 23:00 | close | 137 | 0.10 | 1.65077 | 1.65947 | 1.64747 | 1.24 | 2022.25 |
419 | 2024.12.15 23:00 | close | 136 | 0.10 | 1.65077 | 1.65960 | 1.64760 | 2.04 | 2024.29 |
420 | 2024.12.15 23:00 | close | 135 | 0.10 | 1.65077 | 1.65993 | 1.64793 | 4.09 | 2028.38 |
421 | 2024.12.15 23:00 | close | 134 | 0.10 | 1.65077 | 1.65978 | 1.64778 | 3.16 | 2031.54 |
422 | 2024.12.15 23:00 | close | 133 | 0.10 | 1.65077 | 1.65982 | 1.64782 | 3.40 | 2034.94 |
423 | 2024.12.15 23:00 | close | 132 | 0.10 | 1.65077 | 1.65949 | 1.64749 | 1.36 | 2036.30 |
424 | 2024.12.15 23:00 | close | 131 | 0.10 | 1.65077 | 1.65957 | 1.64757 | 1.85 | 2038.15 |
425 | 2024.12.15 23:00 | close | 130 | 0.10 | 1.65077 | 1.65959 | 1.64759 | 1.98 | 2040.13 |
426 | 2024.12.15 23:00 | close | 129 | 0.10 | 1.65077 | 1.65784 | 1.64584 | -8.86 | 2031.27 |
427 | 2024.12.15 23:00 | close | 128 | 0.10 | 1.65077 | 1.65816 | 1.64616 | -6.88 | 2024.39 |
428 | 2024.12.15 23:00 | close | 127 | 0.10 | 1.65077 | 1.65881 | 1.64681 | -2.85 | 2021.54 |
429 | 2024.12.15 23:00 | close | 126 | 0.10 | 1.65077 | 1.65812 | 1.64612 | -7.13 | 2014.41 |
430 | 2024.12.16 14:00 | sell | 144 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
431 | 2024.12.16 14:00 | modify | 144 | 0.10 | 1.65194 | 1.66044 | 1.64844 | ||
432 | 2024.12.16 14:30 | sell | 145 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
433 | 2024.12.16 14:30 | modify | 145 | 0.10 | 1.65104 | 1.65954 | 1.64754 | ||
434 | 2024.12.16 14:45 | sell | 146 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
435 | 2024.12.16 14:45 | modify | 146 | 0.10 | 1.65109 | 1.65959 | 1.64759 | ||
436 | 2024.12.16 15:30 | sell | 147 | 0.10 | 1.65167 | 0.00000 | 0.00000 | ||
437 | 2024.12.16 15:30 | modify | 147 | 0.10 | 1.65167 | 1.66017 | 1.64817 | ||
438 | 2024.12.16 15:45 | sell | 148 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
439 | 2024.12.16 15:45 | modify | 148 | 0.10 | 1.65255 | 1.66105 | 1.64905 | ||
440 | 2024.12.16 16:15 | buy | 149 | 0.10 | 1.64918 | 0.00000 | 0.00000 | ||
441 | 2024.12.16 16:15 | modify | 149 | 0.10 | 1.64918 | 1.64068 | 1.65268 | ||
442 | 2024.12.16 16:30 | t/p | 148 | 0.10 | 1.64905 | 1.66105 | 1.64905 | 21.69 | 2036.10 |
443 | 2024.12.16 16:30 | buy | 150 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
444 | 2024.12.16 16:30 | modify | 150 | 0.10 | 1.64954 | 1.64104 | 1.65304 | ||
445 | 2024.12.16 16:45 | buy | 151 | 0.10 | 1.64976 | 0.00000 | 0.00000 | ||
446 | 2024.12.16 16:45 | modify | 151 | 0.10 | 1.64976 | 1.64126 | 1.65326 | ||
447 | 2024.12.16 17:00 | buy | 152 | 0.10 | 1.65027 | 0.00000 | 0.00000 | ||
448 | 2024.12.16 17:00 | modify | 152 | 0.10 | 1.65027 | 1.64177 | 1.65377 | ||
449 | 2024.12.16 17:15 | buy | 153 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
450 | 2024.12.16 17:15 | modify | 153 | 0.10 | 1.64949 | 1.64099 | 1.65299 | ||
451 | 2024.12.16 17:45 | buy | 154 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
452 | 2024.12.16 17:45 | modify | 154 | 0.10 | 1.64952 | 1.64102 | 1.65302 | ||
453 | 2024.12.16 18:15 | buy | 155 | 0.10 | 1.64999 | 0.00000 | 0.00000 | ||
454 | 2024.12.16 18:15 | modify | 155 | 0.10 | 1.64999 | 1.64149 | 1.65349 | ||
455 | 2024.12.16 19:00 | sell | 156 | 0.10 | 1.65027 | 0.00000 | 0.00000 | ||
456 | 2024.12.16 19:00 | modify | 156 | 0.10 | 1.65027 | 1.65877 | 1.64677 | ||
457 | 2024.12.16 19:15 | sell | 157 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
458 | 2024.12.16 19:15 | modify | 157 | 0.10 | 1.64987 | 1.65837 | 1.64637 | ||
459 | 2024.12.16 19:30 | sell | 158 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
460 | 2024.12.16 19:30 | modify | 158 | 0.10 | 1.65028 | 1.65878 | 1.64678 | ||
461 | 2024.12.16 19:45 | sell | 159 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
462 | 2024.12.16 19:45 | modify | 159 | 0.10 | 1.65073 | 1.65923 | 1.64723 | ||
463 | 2024.12.16 20:00 | sell | 160 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
464 | 2024.12.16 20:00 | modify | 160 | 0.10 | 1.65022 | 1.65872 | 1.64672 | ||
465 | 2024.12.16 20:15 | buy | 161 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
466 | 2024.12.16 20:15 | modify | 161 | 0.10 | 1.65061 | 1.64211 | 1.65411 | ||
467 | 2024.12.16 20:30 | sell | 162 | 0.10 | 1.64997 | 0.00000 | 0.00000 | ||
468 | 2024.12.16 20:30 | modify | 162 | 0.10 | 1.64997 | 1.65847 | 1.64647 | ||
469 | 2024.12.16 20:45 | buy | 163 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
470 | 2024.12.16 20:45 | modify | 163 | 0.10 | 1.65028 | 1.64178 | 1.65378 | ||
471 | 2024.12.16 21:00 | buy | 164 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
472 | 2024.12.16 21:00 | modify | 164 | 0.10 | 1.65022 | 1.64172 | 1.65372 | ||
473 | 2024.12.16 21:30 | buy | 165 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
474 | 2024.12.16 21:30 | modify | 165 | 0.10 | 1.65014 | 1.64164 | 1.65364 | ||
475 | 2024.12.16 23:00 | close | 165 | 0.10 | 1.64966 | 1.64164 | 1.65364 | -2.97 | 2033.13 |
476 | 2024.12.16 23:00 | close | 164 | 0.10 | 1.64966 | 1.64172 | 1.65372 | -3.47 | 2029.66 |
477 | 2024.12.16 23:00 | close | 163 | 0.10 | 1.64966 | 1.64178 | 1.65378 | -3.84 | 2025.82 |
478 | 2024.12.16 23:00 | close | 162 | 0.10 | 1.65006 | 1.65847 | 1.64647 | -0.56 | 2025.26 |
479 | 2024.12.16 23:00 | close | 161 | 0.10 | 1.64966 | 1.64211 | 1.65411 | -5.88 | 2019.38 |
480 | 2024.12.16 23:00 | close | 160 | 0.10 | 1.65006 | 1.65872 | 1.64672 | 0.99 | 2020.37 |
481 | 2024.12.16 23:00 | close | 159 | 0.10 | 1.65006 | 1.65923 | 1.64723 | 4.15 | 2024.52 |
482 | 2024.12.16 23:00 | close | 158 | 0.10 | 1.65006 | 1.65878 | 1.64678 | 1.36 | 2025.88 |
483 | 2024.12.16 23:00 | close | 157 | 0.10 | 1.65006 | 1.65837 | 1.64637 | -1.18 | 2024.70 |
484 | 2024.12.16 23:00 | close | 156 | 0.10 | 1.65006 | 1.65877 | 1.64677 | 1.30 | 2026.00 |
485 | 2024.12.16 23:00 | close | 155 | 0.10 | 1.64966 | 1.64149 | 1.65349 | -2.04 | 2023.96 |
486 | 2024.12.16 23:00 | close | 154 | 0.10 | 1.64966 | 1.64102 | 1.65302 | 0.87 | 2024.83 |
487 | 2024.12.16 23:00 | close | 153 | 0.10 | 1.64966 | 1.64099 | 1.65299 | 1.05 | 2025.88 |
488 | 2024.12.16 23:00 | close | 152 | 0.10 | 1.64966 | 1.64177 | 1.65377 | -3.78 | 2022.10 |
489 | 2024.12.16 23:00 | close | 151 | 0.10 | 1.64966 | 1.64126 | 1.65326 | -0.62 | 2021.48 |
490 | 2024.12.16 23:00 | close | 150 | 0.10 | 1.64966 | 1.64104 | 1.65304 | 0.74 | 2022.22 |
491 | 2024.12.16 23:00 | close | 149 | 0.10 | 1.64966 | 1.64068 | 1.65268 | 2.97 | 2025.19 |
492 | 2024.12.16 23:00 | close | 147 | 0.10 | 1.65006 | 1.66017 | 1.64817 | 9.97 | 2035.16 |
493 | 2024.12.16 23:00 | close | 146 | 0.10 | 1.65006 | 1.65959 | 1.64759 | 6.38 | 2041.54 |
494 | 2024.12.16 23:00 | close | 145 | 0.10 | 1.65006 | 1.65954 | 1.64754 | 6.07 | 2047.61 |
495 | 2024.12.16 23:00 | close | 144 | 0.10 | 1.65006 | 1.66044 | 1.64844 | 11.65 | 2059.26 |
496 | 2024.12.17 14:00 | sell | 166 | 0.10 | 1.65388 | 0.00000 | 0.00000 | ||
497 | 2024.12.17 14:00 | modify | 166 | 0.10 | 1.65388 | 1.66238 | 1.65038 | ||
498 | 2024.12.17 14:15 | sell | 167 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
499 | 2024.12.17 14:15 | modify | 167 | 0.10 | 1.65482 | 1.66332 | 1.65132 | ||
500 | 2024.12.17 14:45 | sell | 168 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
501 | 2024.12.17 14:45 | modify | 168 | 0.10 | 1.65550 | 1.66400 | 1.65200 | ||
502 | 2024.12.17 15:00 | sell | 169 | 0.10 | 1.65601 | 0.00000 | 0.00000 | ||
503 | 2024.12.17 15:00 | modify | 169 | 0.10 | 1.65601 | 1.66451 | 1.65251 | ||
504 | 2024.12.17 15:15 | sell | 170 | 0.10 | 1.65589 | 0.00000 | 0.00000 | ||
505 | 2024.12.17 15:15 | modify | 170 | 0.10 | 1.65589 | 1.66439 | 1.65239 | ||
506 | 2024.12.17 15:30 | sell | 171 | 0.10 | 1.65698 | 0.00000 | 0.00000 | ||
507 | 2024.12.17 15:30 | modify | 171 | 0.10 | 1.65698 | 1.66548 | 1.65348 | ||
508 | 2024.12.17 15:45 | sell | 172 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
509 | 2024.12.17 15:45 | modify | 172 | 0.10 | 1.65584 | 1.66434 | 1.65234 | ||
510 | 2024.12.17 16:15 | sell | 173 | 0.10 | 1.65721 | 0.00000 | 0.00000 | ||
511 | 2024.12.17 16:15 | modify | 173 | 0.10 | 1.65721 | 1.66571 | 1.65371 | ||
512 | 2024.12.17 16:30 | sell | 174 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
513 | 2024.12.17 16:30 | modify | 174 | 0.10 | 1.65752 | 1.66602 | 1.65402 | ||
514 | 2024.12.17 16:45 | sell | 175 | 0.10 | 1.65721 | 0.00000 | 0.00000 | ||
515 | 2024.12.17 16:45 | modify | 175 | 0.10 | 1.65721 | 1.66571 | 1.65371 | ||
516 | 2024.12.17 17:00 | sell | 176 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
517 | 2024.12.17 17:00 | modify | 176 | 0.10 | 1.65756 | 1.66606 | 1.65406 | ||
518 | 2024.12.17 17:15 | sell | 177 | 0.10 | 1.65714 | 0.00000 | 0.00000 | ||
519 | 2024.12.17 17:15 | modify | 177 | 0.10 | 1.65714 | 1.66564 | 1.65364 | ||
520 | 2024.12.17 17:30 | sell | 178 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
521 | 2024.12.17 17:30 | modify | 178 | 0.10 | 1.65726 | 1.66576 | 1.65376 | ||
522 | 2024.12.17 20:15 | sell | 179 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
523 | 2024.12.17 20:15 | modify | 179 | 0.10 | 1.65540 | 1.66390 | 1.65190 | ||
524 | 2024.12.17 20:30 | sell | 180 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
525 | 2024.12.17 20:30 | modify | 180 | 0.10 | 1.65561 | 1.66411 | 1.65211 | ||
526 | 2024.12.17 20:45 | sell | 181 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
527 | 2024.12.17 20:45 | modify | 181 | 0.10 | 1.65565 | 1.66415 | 1.65215 | ||
528 | 2024.12.17 21:00 | sell | 182 | 0.10 | 1.65555 | 0.00000 | 0.00000 | ||
529 | 2024.12.17 21:00 | modify | 182 | 0.10 | 1.65555 | 1.66405 | 1.65205 | ||
530 | 2024.12.17 21:15 | sell | 183 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
531 | 2024.12.17 21:15 | modify | 183 | 0.10 | 1.65564 | 1.66414 | 1.65214 | ||
532 | 2024.12.17 21:30 | sell | 184 | 0.10 | 1.65552 | 0.00000 | 0.00000 | ||
533 | 2024.12.17 21:30 | modify | 184 | 0.10 | 1.65552 | 1.66402 | 1.65202 | ||
534 | 2024.12.17 22:15 | t/p | 171 | 0.10 | 1.65348 | 1.66548 | 1.65348 | 21.68 | 2080.94 |
535 | 2024.12.17 22:15 | t/p | 173 | 0.10 | 1.65371 | 1.66571 | 1.65371 | 21.69 | 2102.63 |
536 | 2024.12.17 22:15 | t/p | 174 | 0.10 | 1.65402 | 1.66602 | 1.65402 | 21.69 | 2124.32 |
537 | 2024.12.17 22:15 | t/p | 175 | 0.10 | 1.65371 | 1.66571 | 1.65371 | 21.69 | 2146.01 |
538 | 2024.12.17 22:15 | t/p | 176 | 0.10 | 1.65406 | 1.66606 | 1.65406 | 21.69 | 2167.70 |
539 | 2024.12.17 22:15 | t/p | 177 | 0.10 | 1.65364 | 1.66564 | 1.65364 | 21.69 | 2189.39 |
540 | 2024.12.17 22:15 | t/p | 178 | 0.10 | 1.65376 | 1.66576 | 1.65376 | 21.69 | 2211.08 |
541 | 2024.12.17 23:00 | close | 184 | 0.10 | 1.65544 | 1.66402 | 1.65202 | 0.50 | 2211.58 |
542 | 2024.12.17 23:00 | close | 183 | 0.10 | 1.65544 | 1.66414 | 1.65214 | 1.24 | 2212.82 |
543 | 2024.12.17 23:00 | close | 182 | 0.10 | 1.65544 | 1.66405 | 1.65205 | 0.68 | 2213.50 |
544 | 2024.12.17 23:00 | close | 181 | 0.10 | 1.65544 | 1.66415 | 1.65215 | 1.30 | 2214.80 |
545 | 2024.12.17 23:00 | close | 180 | 0.10 | 1.65544 | 1.66411 | 1.65211 | 1.06 | 2215.86 |
546 | 2024.12.17 23:00 | close | 179 | 0.10 | 1.65544 | 1.66390 | 1.65190 | -0.25 | 2215.61 |
547 | 2024.12.17 23:00 | close | 172 | 0.10 | 1.65544 | 1.66434 | 1.65234 | 2.48 | 2218.09 |
548 | 2024.12.17 23:00 | close | 170 | 0.10 | 1.65544 | 1.66439 | 1.65239 | 2.79 | 2220.88 |
549 | 2024.12.17 23:00 | close | 169 | 0.10 | 1.65544 | 1.66451 | 1.65251 | 3.53 | 2224.41 |
550 | 2024.12.17 23:00 | close | 168 | 0.10 | 1.65544 | 1.66400 | 1.65200 | 0.37 | 2224.78 |
551 | 2024.12.17 23:00 | close | 167 | 0.10 | 1.65544 | 1.66332 | 1.65132 | -3.84 | 2220.94 |
552 | 2024.12.17 23:00 | close | 166 | 0.10 | 1.65544 | 1.66238 | 1.65038 | -9.66 | 2211.28 |
553 | 2024.12.18 14:00 | buy | 185 | 0.10 | 1.65965 | 0.00000 | 0.00000 | ||
554 | 2024.12.18 14:00 | modify | 185 | 0.10 | 1.65965 | 1.65115 | 1.66315 | ||
555 | 2024.12.18 14:15 | buy | 186 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
556 | 2024.12.18 14:15 | modify | 186 | 0.10 | 1.65982 | 1.65132 | 1.66332 | ||
557 | 2024.12.18 14:30 | buy | 187 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
558 | 2024.12.18 14:30 | modify | 187 | 0.10 | 1.65956 | 1.65106 | 1.66306 | ||
559 | 2024.12.18 18:30 | sell | 188 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
560 | 2024.12.18 18:30 | modify | 188 | 0.10 | 1.66278 | 1.67128 | 1.65928 | ||
561 | 2024.12.18 18:45 | t/p | 185 | 0.10 | 1.66315 | 1.65115 | 1.66315 | 21.68 | 2232.96 |
562 | 2024.12.18 18:45 | t/p | 186 | 0.10 | 1.66332 | 1.65132 | 1.66332 | 21.68 | 2254.64 |
563 | 2024.12.18 18:45 | t/p | 187 | 0.10 | 1.66306 | 1.65106 | 1.66306 | 21.67 | 2276.31 |
564 | 2024.12.18 18:45 | sell | 189 | 0.10 | 1.66354 | 0.00000 | 0.00000 | ||
565 | 2024.12.18 18:45 | modify | 189 | 0.10 | 1.66354 | 1.67204 | 1.66004 | ||
566 | 2024.12.18 19:00 | sell | 190 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
567 | 2024.12.18 19:00 | modify | 190 | 0.10 | 1.66279 | 1.67129 | 1.65929 | ||
568 | 2024.12.18 19:15 | sell | 191 | 0.10 | 1.66264 | 0.00000 | 0.00000 | ||
569 | 2024.12.18 19:15 | modify | 191 | 0.10 | 1.66264 | 1.67114 | 1.65914 | ||
570 | 2024.12.18 19:45 | buy | 192 | 0.10 | 1.66122 | 0.00000 | 0.00000 | ||
571 | 2024.12.18 19:45 | modify | 192 | 0.10 | 1.66122 | 1.65272 | 1.66472 | ||
572 | 2024.12.18 20:30 | buy | 193 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
573 | 2024.12.18 20:30 | modify | 193 | 0.10 | 1.66287 | 1.65437 | 1.66637 | ||
574 | 2024.12.18 20:45 | sell | 194 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
575 | 2024.12.18 20:45 | modify | 194 | 0.10 | 1.66388 | 1.67238 | 1.66038 | ||
576 | 2024.12.18 21:00 | t/p | 192 | 0.10 | 1.66472 | 1.65272 | 1.66472 | 21.68 | 2297.99 |
577 | 2024.12.18 21:00 | sell | 195 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
578 | 2024.12.18 21:00 | modify | 195 | 0.10 | 1.66479 | 1.67329 | 1.66129 | ||
579 | 2024.12.18 21:15 | t/p | 193 | 0.10 | 1.66637 | 1.65437 | 1.66637 | 21.68 | 2319.67 |
580 | 2024.12.18 21:15 | sell | 196 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
581 | 2024.12.18 21:15 | modify | 196 | 0.10 | 1.66540 | 1.67390 | 1.66190 | ||
582 | 2024.12.18 21:30 | sell | 197 | 0.10 | 1.66518 | 0.00000 | 0.00000 | ||
583 | 2024.12.18 21:30 | modify | 197 | 0.10 | 1.66518 | 1.67368 | 1.66168 | ||
584 | 2024.12.18 21:45 | sell | 198 | 0.10 | 1.66572 | 0.00000 | 0.00000 | ||
585 | 2024.12.18 21:45 | modify | 198 | 0.10 | 1.66572 | 1.67422 | 1.66222 | ||
586 | 2024.12.18 23:00 | close | 198 | 0.10 | 1.66580 | 1.67422 | 1.66222 | -0.49 | 2319.18 |
587 | 2024.12.18 23:00 | close | 197 | 0.10 | 1.66580 | 1.67368 | 1.66168 | -3.84 | 2315.34 |
588 | 2024.12.18 23:00 | close | 196 | 0.10 | 1.66580 | 1.67390 | 1.66190 | -2.48 | 2312.86 |
589 | 2024.12.18 23:00 | close | 195 | 0.10 | 1.66580 | 1.67329 | 1.66129 | -6.25 | 2306.61 |
590 | 2024.12.18 23:00 | close | 194 | 0.10 | 1.66580 | 1.67238 | 1.66038 | -11.89 | 2294.72 |
591 | 2024.12.18 23:00 | close | 191 | 0.10 | 1.66580 | 1.67114 | 1.65914 | -19.58 | 2275.14 |
592 | 2024.12.18 23:00 | close | 190 | 0.10 | 1.66580 | 1.67129 | 1.65929 | -18.65 | 2256.49 |
593 | 2024.12.18 23:00 | close | 189 | 0.10 | 1.66580 | 1.67204 | 1.66004 | -14.00 | 2242.49 |
594 | 2024.12.18 23:00 | close | 188 | 0.10 | 1.66580 | 1.67128 | 1.65928 | -18.71 | 2223.78 |
595 | 2024.12.19 14:00 | buy | 199 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
596 | 2024.12.19 14:00 | modify | 199 | 0.10 | 1.66346 | 1.65496 | 1.66696 | ||
597 | 2024.12.19 14:15 | buy | 200 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
598 | 2024.12.19 14:15 | modify | 200 | 0.10 | 1.66213 | 1.65363 | 1.66563 | ||
599 | 2024.12.19 14:30 | buy | 201 | 0.10 | 1.66271 | 0.00000 | 0.00000 | ||
600 | 2024.12.19 14:30 | modify | 201 | 0.10 | 1.66271 | 1.65421 | 1.66621 | ||
601 | 2024.12.19 14:45 | buy | 202 | 0.10 | 1.66131 | 0.00000 | 0.00000 | ||
602 | 2024.12.19 14:45 | modify | 202 | 0.10 | 1.66131 | 1.65281 | 1.66481 | ||
603 | 2024.12.19 15:00 | buy | 203 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
604 | 2024.12.19 15:00 | modify | 203 | 0.10 | 1.66030 | 1.65180 | 1.66380 | ||
605 | 2024.12.19 15:15 | buy | 204 | 0.10 | 1.66060 | 0.00000 | 0.00000 | ||
606 | 2024.12.19 15:15 | modify | 204 | 0.10 | 1.66060 | 1.65210 | 1.66410 | ||
607 | 2024.12.19 15:45 | buy | 205 | 0.10 | 1.66049 | 0.00000 | 0.00000 | ||
608 | 2024.12.19 15:45 | modify | 205 | 0.10 | 1.66049 | 1.65199 | 1.66399 | ||
609 | 2024.12.19 16:00 | buy | 206 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
610 | 2024.12.19 16:00 | modify | 206 | 0.10 | 1.66021 | 1.65171 | 1.66371 | ||
611 | 2024.12.19 16:15 | buy | 207 | 0.10 | 1.65946 | 0.00000 | 0.00000 | ||
612 | 2024.12.19 16:15 | modify | 207 | 0.10 | 1.65946 | 1.65096 | 1.66296 | ||
613 | 2024.12.19 16:30 | buy | 208 | 0.10 | 1.65881 | 0.00000 | 0.00000 | ||
614 | 2024.12.19 16:30 | modify | 208 | 0.10 | 1.65881 | 1.65031 | 1.66231 | ||
615 | 2024.12.19 16:45 | buy | 209 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
616 | 2024.12.19 16:45 | modify | 209 | 0.10 | 1.65762 | 1.64912 | 1.66112 | ||
617 | 2024.12.19 17:00 | buy | 210 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
618 | 2024.12.19 17:00 | modify | 210 | 0.10 | 1.65730 | 1.64880 | 1.66080 | ||
619 | 2024.12.19 17:15 | buy | 211 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
620 | 2024.12.19 17:15 | modify | 211 | 0.10 | 1.65788 | 1.64938 | 1.66138 | ||
621 | 2024.12.19 17:30 | buy | 212 | 0.10 | 1.65886 | 0.00000 | 0.00000 | ||
622 | 2024.12.19 17:30 | modify | 212 | 0.10 | 1.65886 | 1.65036 | 1.66236 | ||
623 | 2024.12.19 17:45 | buy | 213 | 0.10 | 1.65881 | 0.00000 | 0.00000 | ||
624 | 2024.12.19 17:45 | modify | 213 | 0.10 | 1.65881 | 1.65031 | 1.66231 | ||
625 | 2024.12.19 19:30 | buy | 214 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
626 | 2024.12.19 19:30 | modify | 214 | 0.10 | 1.65930 | 1.65080 | 1.66280 | ||
627 | 2024.12.19 20:45 | t/p | 210 | 0.10 | 1.66080 | 1.64880 | 1.66080 | 21.68 | 2245.46 |
628 | 2024.12.19 21:15 | t/p | 209 | 0.10 | 1.66112 | 1.64912 | 1.66112 | 21.68 | 2267.14 |
629 | 2024.12.19 22:45 | t/p | 211 | 0.10 | 1.66138 | 1.64938 | 1.66138 | 21.68 | 2288.82 |
630 | 2024.12.19 23:00 | t/p | 208 | 0.10 | 1.66231 | 1.65031 | 1.66231 | 21.68 | 2310.50 |
631 | 2024.12.19 23:00 | t/p | 213 | 0.10 | 1.66231 | 1.65031 | 1.66231 | 21.68 | 2332.18 |
632 | 2024.12.19 23:00 | close | 214 | 0.10 | 1.66234 | 1.65080 | 1.66280 | 18.83 | 2351.01 |
633 | 2024.12.19 23:00 | close | 212 | 0.10 | 1.66234 | 1.65036 | 1.66236 | 21.56 | 2372.57 |
634 | 2024.12.19 23:00 | close | 207 | 0.10 | 1.66234 | 1.65096 | 1.66296 | 17.84 | 2390.41 |
635 | 2024.12.19 23:00 | close | 206 | 0.10 | 1.66234 | 1.65171 | 1.66371 | 13.20 | 2403.61 |
636 | 2024.12.19 23:00 | close | 205 | 0.10 | 1.66234 | 1.65199 | 1.66399 | 11.46 | 2415.07 |
637 | 2024.12.19 23:00 | close | 204 | 0.10 | 1.66234 | 1.65210 | 1.66410 | 10.78 | 2425.85 |
638 | 2024.12.19 23:00 | close | 203 | 0.10 | 1.66234 | 1.65180 | 1.66380 | 12.64 | 2438.49 |
639 | 2024.12.19 23:00 | close | 202 | 0.10 | 1.66234 | 1.65281 | 1.66481 | 6.38 | 2444.87 |
640 | 2024.12.19 23:00 | close | 201 | 0.10 | 1.66234 | 1.65421 | 1.66621 | -2.29 | 2442.58 |
641 | 2024.12.19 23:00 | close | 200 | 0.10 | 1.66234 | 1.65363 | 1.66563 | 1.31 | 2443.89 |
642 | 2024.12.19 23:00 | close | 199 | 0.10 | 1.66234 | 1.65496 | 1.66696 | -6.93 | 2436.96 |
643 | 2024.12.20 14:00 | sell | 215 | 0.10 | 1.66886 | 0.00000 | 0.00000 | ||
644 | 2024.12.20 14:00 | modify | 215 | 0.10 | 1.66886 | 1.67736 | 1.66536 | ||
645 | 2024.12.20 14:15 | sell | 216 | 0.10 | 1.66701 | 0.00000 | 0.00000 | ||
646 | 2024.12.20 14:15 | modify | 216 | 0.10 | 1.66701 | 1.67551 | 1.66351 | ||
647 | 2024.12.20 14:30 | sell | 217 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
648 | 2024.12.20 14:30 | modify | 217 | 0.10 | 1.66759 | 1.67609 | 1.66409 | ||
649 | 2024.12.20 14:45 | buy | 218 | 0.10 | 1.66569 | 0.00000 | 0.00000 | ||
650 | 2024.12.20 14:45 | modify | 218 | 0.10 | 1.66569 | 1.65719 | 1.66919 | ||
651 | 2024.12.20 15:15 | t/p | 215 | 0.10 | 1.66536 | 1.67736 | 1.66536 | 21.68 | 2458.64 |
652 | 2024.12.20 15:15 | t/p | 217 | 0.10 | 1.66409 | 1.67609 | 1.66409 | 21.68 | 2480.32 |
653 | 2024.12.20 15:15 | buy | 219 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
654 | 2024.12.20 15:15 | modify | 219 | 0.10 | 1.66399 | 1.65549 | 1.66749 | ||
655 | 2024.12.20 15:30 | t/p | 216 | 0.10 | 1.66351 | 1.67551 | 1.66351 | 21.69 | 2502.01 |
656 | 2024.12.20 15:30 | buy | 220 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
657 | 2024.12.20 15:30 | modify | 220 | 0.10 | 1.66410 | 1.65560 | 1.66760 | ||
658 | 2024.12.20 15:45 | buy | 221 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
659 | 2024.12.20 15:45 | modify | 221 | 0.10 | 1.66379 | 1.65529 | 1.66729 | ||
660 | 2024.12.20 16:30 | sell | 222 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
661 | 2024.12.20 16:30 | modify | 222 | 0.10 | 1.66493 | 1.67343 | 1.66143 | ||
662 | 2024.12.20 16:45 | sell | 223 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
663 | 2024.12.20 16:45 | modify | 223 | 0.10 | 1.66507 | 1.67357 | 1.66157 | ||
664 | 2024.12.20 17:15 | sell | 224 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
665 | 2024.12.20 17:15 | modify | 224 | 0.10 | 1.66456 | 1.67306 | 1.66106 | ||
666 | 2024.12.20 18:15 | sell | 225 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
667 | 2024.12.20 18:15 | modify | 225 | 0.10 | 1.66530 | 1.67380 | 1.66180 | ||
668 | 2024.12.20 18:30 | sell | 226 | 0.10 | 1.66517 | 0.00000 | 0.00000 | ||
669 | 2024.12.20 18:30 | modify | 226 | 0.10 | 1.66517 | 1.67367 | 1.66167 | ||
670 | 2024.12.20 18:45 | sell | 227 | 0.10 | 1.66643 | 0.00000 | 0.00000 | ||
671 | 2024.12.20 18:45 | modify | 227 | 0.10 | 1.66643 | 1.67493 | 1.66293 | ||
672 | 2024.12.20 19:00 | sell | 228 | 0.10 | 1.66667 | 0.00000 | 0.00000 | ||
673 | 2024.12.20 19:00 | modify | 228 | 0.10 | 1.66667 | 1.67517 | 1.66317 | ||
674 | 2024.12.20 19:15 | sell | 229 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
675 | 2024.12.20 19:15 | modify | 229 | 0.10 | 1.66609 | 1.67459 | 1.66259 | ||
676 | 2024.12.20 19:30 | sell | 230 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
677 | 2024.12.20 19:30 | modify | 230 | 0.10 | 1.66561 | 1.67411 | 1.66211 | ||
678 | 2024.12.20 19:45 | sell | 231 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
679 | 2024.12.20 19:45 | modify | 231 | 0.10 | 1.66590 | 1.67440 | 1.66240 | ||
680 | 2024.12.20 20:00 | sell | 232 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
681 | 2024.12.20 20:00 | modify | 232 | 0.10 | 1.66650 | 1.67500 | 1.66300 | ||
682 | 2024.12.20 20:30 | sell | 233 | 0.10 | 1.66683 | 0.00000 | 0.00000 | ||
683 | 2024.12.20 20:30 | modify | 233 | 0.10 | 1.66683 | 1.67533 | 1.66333 | ||
684 | 2024.12.20 20:45 | t/p | 219 | 0.10 | 1.66749 | 1.65549 | 1.66749 | 21.68 | 2523.69 |
685 | 2024.12.20 20:45 | t/p | 221 | 0.10 | 1.66729 | 1.65529 | 1.66729 | 21.67 | 2545.36 |
686 | 2024.12.20 20:45 | sell | 234 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
687 | 2024.12.20 20:45 | modify | 234 | 0.10 | 1.66704 | 1.67554 | 1.66354 | ||
688 | 2024.12.20 21:00 | t/p | 220 | 0.10 | 1.66760 | 1.65560 | 1.66760 | 21.67 | 2567.03 |
689 | 2024.12.20 21:00 | sell | 235 | 0.10 | 1.66745 | 0.00000 | 0.00000 | ||
690 | 2024.12.20 21:00 | modify | 235 | 0.10 | 1.66745 | 1.67595 | 1.66395 | ||
691 | 2024.12.20 21:15 | sell | 236 | 0.10 | 1.66727 | 0.00000 | 0.00000 | ||
692 | 2024.12.20 21:15 | modify | 236 | 0.10 | 1.66727 | 1.67577 | 1.66377 | ||
693 | 2024.12.20 21:30 | sell | 237 | 0.10 | 1.66754 | 0.00000 | 0.00000 | ||
694 | 2024.12.20 21:30 | modify | 237 | 0.10 | 1.66754 | 1.67604 | 1.66404 | ||
695 | 2024.12.20 21:45 | sell | 238 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
696 | 2024.12.20 21:45 | modify | 238 | 0.10 | 1.66782 | 1.67632 | 1.66432 | ||
697 | 2024.12.22 22:00 | close | 238 | 0.10 | 1.66554 | 1.67632 | 1.66432 | 14.13 | 2581.16 |
698 | 2024.12.22 22:00 | close | 237 | 0.10 | 1.66554 | 1.67604 | 1.66404 | 12.39 | 2593.55 |
699 | 2024.12.22 22:00 | close | 236 | 0.10 | 1.66554 | 1.67577 | 1.66377 | 10.72 | 2604.27 |
700 | 2024.12.22 22:00 | close | 235 | 0.10 | 1.66554 | 1.67595 | 1.66395 | 11.84 | 2616.11 |
701 | 2024.12.22 22:00 | close | 234 | 0.10 | 1.66554 | 1.67554 | 1.66354 | 9.30 | 2625.41 |
702 | 2024.12.22 22:00 | close | 233 | 0.10 | 1.66554 | 1.67533 | 1.66333 | 8.00 | 2633.41 |
703 | 2024.12.22 22:00 | close | 232 | 0.10 | 1.66554 | 1.67500 | 1.66300 | 5.95 | 2639.36 |
704 | 2024.12.22 22:00 | close | 231 | 0.10 | 1.66554 | 1.67440 | 1.66240 | 2.23 | 2641.59 |
705 | 2024.12.22 22:00 | close | 230 | 0.10 | 1.66554 | 1.67411 | 1.66211 | 0.44 | 2642.03 |
706 | 2024.12.22 22:00 | close | 229 | 0.10 | 1.66554 | 1.67459 | 1.66259 | 3.41 | 2645.44 |
707 | 2024.12.22 22:00 | close | 228 | 0.10 | 1.66554 | 1.67517 | 1.66317 | 7.00 | 2652.44 |
708 | 2024.12.22 22:00 | close | 227 | 0.10 | 1.66554 | 1.67493 | 1.66293 | 5.52 | 2657.96 |
709 | 2024.12.22 22:00 | close | 226 | 0.10 | 1.66554 | 1.67367 | 1.66167 | -2.29 | 2655.67 |
710 | 2024.12.22 22:00 | close | 225 | 0.10 | 1.66554 | 1.67380 | 1.66180 | -1.48 | 2654.19 |
711 | 2024.12.22 22:00 | close | 224 | 0.10 | 1.66554 | 1.67306 | 1.66106 | -6.07 | 2648.12 |
712 | 2024.12.22 22:00 | close | 223 | 0.10 | 1.66554 | 1.67357 | 1.66157 | -2.91 | 2645.21 |
713 | 2024.12.22 22:00 | close | 222 | 0.10 | 1.66554 | 1.67343 | 1.66143 | -3.78 | 2641.43 |
714 | 2024.12.22 22:00 | close | 218 | 0.10 | 1.66514 | 1.65719 | 1.66919 | -3.40 | 2638.03 |
715 | 2024.12.23 14:00 | sell | 239 | 0.10 | 1.66932 | 0.00000 | 0.00000 | ||
716 | 2024.12.23 14:00 | modify | 239 | 0.10 | 1.66932 | 1.67782 | 1.66582 | ||
717 | 2024.12.23 14:15 | sell | 240 | 0.10 | 1.66962 | 0.00000 | 0.00000 | ||
718 | 2024.12.23 14:15 | modify | 240 | 0.10 | 1.66962 | 1.67812 | 1.66612 | ||
719 | 2024.12.23 14:30 | sell | 241 | 0.10 | 1.66885 | 0.00000 | 0.00000 | ||
720 | 2024.12.23 14:30 | modify | 241 | 0.10 | 1.66885 | 1.67735 | 1.66535 | ||
721 | 2024.12.23 16:00 | buy | 242 | 0.10 | 1.66787 | 0.00000 | 0.00000 | ||
722 | 2024.12.23 16:00 | modify | 242 | 0.10 | 1.66787 | 1.65937 | 1.67137 | ||
723 | 2024.12.23 16:15 | sell | 243 | 0.10 | 1.66923 | 0.00000 | 0.00000 | ||
724 | 2024.12.23 16:15 | modify | 243 | 0.10 | 1.66923 | 1.67773 | 1.66573 | ||
725 | 2024.12.23 16:30 | buy | 244 | 0.10 | 1.66826 | 0.00000 | 0.00000 | ||
726 | 2024.12.23 16:30 | modify | 244 | 0.10 | 1.66826 | 1.65976 | 1.67176 | ||
727 | 2024.12.23 16:45 | buy | 245 | 0.10 | 1.66763 | 0.00000 | 0.00000 | ||
728 | 2024.12.23 16:45 | modify | 245 | 0.10 | 1.66763 | 1.65913 | 1.67113 | ||
729 | 2024.12.23 17:00 | buy | 246 | 0.10 | 1.66754 | 0.00000 | 0.00000 | ||
730 | 2024.12.23 17:00 | modify | 246 | 0.10 | 1.66754 | 1.65904 | 1.67104 | ||
731 | 2024.12.23 17:30 | buy | 247 | 0.10 | 1.66672 | 0.00000 | 0.00000 | ||
732 | 2024.12.23 17:30 | modify | 247 | 0.10 | 1.66672 | 1.65822 | 1.67022 | ||
733 | 2024.12.23 17:45 | t/p | 239 | 0.10 | 1.66582 | 1.67782 | 1.66582 | 21.68 | 2659.71 |
734 | 2024.12.23 17:45 | t/p | 240 | 0.10 | 1.66612 | 1.67812 | 1.66612 | 21.68 | 2681.39 |
735 | 2024.12.23 17:45 | t/p | 241 | 0.10 | 1.66535 | 1.67735 | 1.66535 | 21.68 | 2703.07 |
736 | 2024.12.23 17:45 | t/p | 243 | 0.10 | 1.66573 | 1.67773 | 1.66573 | 21.69 | 2724.76 |
737 | 2024.12.23 17:45 | buy | 248 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
738 | 2024.12.23 17:45 | modify | 248 | 0.10 | 1.66543 | 1.65693 | 1.66893 | ||
739 | 2024.12.23 18:00 | buy | 249 | 0.10 | 1.66535 | 0.00000 | 0.00000 | ||
740 | 2024.12.23 18:00 | modify | 249 | 0.10 | 1.66535 | 1.65685 | 1.66885 | ||
741 | 2024.12.23 18:15 | buy | 250 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
742 | 2024.12.23 18:15 | modify | 250 | 0.10 | 1.66660 | 1.65810 | 1.67010 | ||
743 | 2024.12.23 18:30 | buy | 251 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
744 | 2024.12.23 18:30 | modify | 251 | 0.10 | 1.66650 | 1.65800 | 1.67000 | ||
745 | 2024.12.23 18:45 | buy | 252 | 0.10 | 1.66635 | 0.00000 | 0.00000 | ||
746 | 2024.12.23 18:45 | modify | 252 | 0.10 | 1.66635 | 1.65785 | 1.66985 | ||
747 | 2024.12.23 19:15 | sell | 253 | 0.10 | 1.66544 | 0.00000 | 0.00000 | ||
748 | 2024.12.23 19:15 | modify | 253 | 0.10 | 1.66544 | 1.67394 | 1.66194 | ||
749 | 2024.12.23 20:00 | sell | 254 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
750 | 2024.12.23 20:00 | modify | 254 | 0.10 | 1.66614 | 1.67464 | 1.66264 | ||
751 | 2024.12.23 23:00 | close | 254 | 0.10 | 1.66631 | 1.67464 | 1.66264 | -1.05 | 2723.71 |
752 | 2024.12.23 23:00 | close | 253 | 0.10 | 1.66631 | 1.67394 | 1.66194 | -5.39 | 2718.32 |
753 | 2024.12.23 23:00 | close | 252 | 0.10 | 1.66591 | 1.65785 | 1.66985 | -2.72 | 2715.60 |
754 | 2024.12.23 23:00 | close | 251 | 0.10 | 1.66591 | 1.65800 | 1.67000 | -3.65 | 2711.95 |
755 | 2024.12.23 23:00 | close | 250 | 0.10 | 1.66591 | 1.65810 | 1.67010 | -4.27 | 2707.68 |
756 | 2024.12.23 23:00 | close | 249 | 0.10 | 1.66591 | 1.65685 | 1.66885 | 3.47 | 2711.15 |
757 | 2024.12.23 23:00 | close | 248 | 0.10 | 1.66591 | 1.65693 | 1.66893 | 2.98 | 2714.13 |
758 | 2024.12.23 23:00 | close | 247 | 0.10 | 1.66591 | 1.65822 | 1.67022 | -5.01 | 2709.12 |
759 | 2024.12.23 23:00 | close | 246 | 0.10 | 1.66591 | 1.65904 | 1.67104 | -10.09 | 2699.03 |
760 | 2024.12.23 23:00 | close | 245 | 0.10 | 1.66591 | 1.65913 | 1.67113 | -10.65 | 2688.38 |
761 | 2024.12.23 23:00 | close | 244 | 0.10 | 1.66591 | 1.65976 | 1.67176 | -14.55 | 2673.83 |
762 | 2024.12.23 23:00 | close | 242 | 0.10 | 1.66591 | 1.65937 | 1.67137 | -12.14 | 2661.69 |
763 | 2024.12.24 14:00 | buy | 255 | 0.10 | 1.66806 | 0.00000 | 0.00000 | ||
764 | 2024.12.24 14:00 | modify | 255 | 0.10 | 1.66806 | 1.65956 | 1.67156 | ||
765 | 2024.12.24 14:15 | buy | 256 | 0.10 | 1.66803 | 0.00000 | 0.00000 | ||
766 | 2024.12.24 14:15 | modify | 256 | 0.10 | 1.66803 | 1.65953 | 1.67153 | ||
767 | 2024.12.24 14:30 | buy | 257 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
768 | 2024.12.24 14:30 | modify | 257 | 0.10 | 1.66825 | 1.65975 | 1.67175 | ||
769 | 2024.12.24 14:45 | sell | 258 | 0.10 | 1.66775 | 0.00000 | 0.00000 | ||
770 | 2024.12.24 14:45 | modify | 258 | 0.10 | 1.66775 | 1.67625 | 1.66425 | ||
771 | 2024.12.24 15:00 | sell | 259 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
772 | 2024.12.24 15:00 | modify | 259 | 0.10 | 1.66780 | 1.67630 | 1.66430 | ||
773 | 2024.12.24 15:15 | sell | 260 | 0.10 | 1.66813 | 0.00000 | 0.00000 | ||
774 | 2024.12.24 15:15 | modify | 260 | 0.10 | 1.66813 | 1.67663 | 1.66463 | ||
775 | 2024.12.24 15:45 | buy | 261 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
776 | 2024.12.24 15:45 | modify | 261 | 0.10 | 1.66699 | 1.65849 | 1.67049 | ||
777 | 2024.12.24 16:00 | sell | 262 | 0.10 | 1.66841 | 0.00000 | 0.00000 | ||
778 | 2024.12.24 16:00 | modify | 262 | 0.10 | 1.66841 | 1.67691 | 1.66491 | ||
779 | 2024.12.24 16:15 | sell | 263 | 0.10 | 1.66800 | 0.00000 | 0.00000 | ||
780 | 2024.12.24 16:15 | modify | 263 | 0.10 | 1.66800 | 1.67650 | 1.66450 | ||
781 | 2024.12.24 16:45 | sell | 264 | 0.10 | 1.66781 | 0.00000 | 0.00000 | ||
782 | 2024.12.24 16:45 | modify | 264 | 0.10 | 1.66781 | 1.67631 | 1.66431 | ||
783 | 2024.12.24 17:00 | sell | 265 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
784 | 2024.12.24 17:00 | modify | 265 | 0.10 | 1.66790 | 1.67640 | 1.66440 | ||
785 | 2024.12.24 18:45 | sell | 266 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
786 | 2024.12.24 18:45 | modify | 266 | 0.10 | 1.66708 | 1.67558 | 1.66358 | ||
787 | 2024.12.24 19:00 | sell | 267 | 0.10 | 1.66693 | 0.00000 | 0.00000 | ||
788 | 2024.12.24 19:00 | modify | 267 | 0.10 | 1.66693 | 1.67543 | 1.66343 | ||
789 | 2024.12.24 19:30 | t/p | 262 | 0.10 | 1.66491 | 1.67691 | 1.66491 | 21.69 | 2683.38 |
790 | 2024.12.24 19:30 | buy | 268 | 0.10 | 1.66535 | 0.00000 | 0.00000 | ||
791 | 2024.12.24 19:30 | modify | 268 | 0.10 | 1.66535 | 1.65685 | 1.66885 | ||
792 | 2024.12.24 19:45 | buy | 269 | 0.10 | 1.66645 | 0.00000 | 0.00000 | ||
793 | 2024.12.24 19:45 | modify | 269 | 0.10 | 1.66645 | 1.65795 | 1.66995 | ||
794 | 2024.12.24 20:00 | buy | 270 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
795 | 2024.12.24 20:00 | modify | 270 | 0.10 | 1.66556 | 1.65706 | 1.66906 | ||
796 | 2024.12.24 20:15 | buy | 271 | 0.10 | 1.66537 | 0.00000 | 0.00000 | ||
797 | 2024.12.24 20:15 | modify | 271 | 0.10 | 1.66537 | 1.65687 | 1.66887 | ||
798 | 2024.12.24 20:30 | buy | 272 | 0.10 | 1.66579 | 0.00000 | 0.00000 | ||
799 | 2024.12.24 20:30 | modify | 272 | 0.10 | 1.66579 | 1.65729 | 1.66929 | ||
800 | 2024.12.24 20:45 | buy | 273 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
801 | 2024.12.24 20:45 | modify | 273 | 0.10 | 1.66546 | 1.65696 | 1.66896 | ||
802 | 2024.12.24 21:00 | buy | 274 | 0.10 | 1.66686 | 0.00000 | 0.00000 | ||
803 | 2024.12.24 21:00 | modify | 274 | 0.10 | 1.66686 | 1.65836 | 1.67036 | ||
804 | 2024.12.24 21:15 | buy | 275 | 0.10 | 1.66482 | 0.00000 | 0.00000 | ||
805 | 2024.12.24 21:15 | modify | 275 | 0.10 | 1.66482 | 1.65632 | 1.66832 | ||
806 | 2024.12.24 21:30 | t/p | 258 | 0.10 | 1.66425 | 1.67625 | 1.66425 | 21.69 | 2705.07 |
807 | 2024.12.24 21:30 | t/p | 259 | 0.10 | 1.66430 | 1.67630 | 1.66430 | 21.69 | 2726.76 |
808 | 2024.12.24 21:30 | t/p | 260 | 0.10 | 1.66463 | 1.67663 | 1.66463 | 21.69 | 2748.45 |
809 | 2024.12.24 21:30 | t/p | 263 | 0.10 | 1.66450 | 1.67650 | 1.66450 | 21.68 | 2770.13 |
810 | 2024.12.24 21:30 | t/p | 264 | 0.10 | 1.66431 | 1.67631 | 1.66431 | 21.69 | 2791.82 |
811 | 2024.12.24 21:30 | t/p | 265 | 0.10 | 1.66440 | 1.67640 | 1.66440 | 21.69 | 2813.51 |
812 | 2024.12.24 21:30 | buy | 276 | 0.10 | 1.66537 | 0.00000 | 0.00000 | ||
813 | 2024.12.24 21:30 | modify | 276 | 0.10 | 1.66537 | 1.65687 | 1.66887 | ||
814 | 2024.12.24 21:59 | t/p | 266 | 0.10 | 1.66358 | 1.67558 | 1.66358 | 21.68 | 2835.19 |
815 | 2024.12.24 21:59 | t/p | 267 | 0.10 | 1.66343 | 1.67543 | 1.66343 | 21.68 | 2856.87 |
816 | 2024.12.25 00:45 | close | 276 | 0.10 | 1.66765 | 1.65687 | 1.66887 | 13.56 | 2870.43 |
817 | 2024.12.25 00:45 | close | 275 | 0.10 | 1.66765 | 1.65632 | 1.66832 | 16.96 | 2887.39 |
818 | 2024.12.25 00:45 | close | 274 | 0.10 | 1.66765 | 1.65836 | 1.67036 | 4.33 | 2891.72 |
819 | 2024.12.25 00:45 | close | 273 | 0.10 | 1.66765 | 1.65696 | 1.66896 | 13.00 | 2904.72 |
820 | 2024.12.25 00:45 | close | 272 | 0.10 | 1.66765 | 1.65729 | 1.66929 | 10.96 | 2915.68 |
821 | 2024.12.25 00:45 | close | 271 | 0.10 | 1.66765 | 1.65687 | 1.66887 | 13.56 | 2929.24 |
822 | 2024.12.25 00:45 | close | 270 | 0.10 | 1.66765 | 1.65706 | 1.66906 | 12.38 | 2941.62 |
823 | 2024.12.25 00:45 | close | 269 | 0.10 | 1.66765 | 1.65795 | 1.66995 | 6.87 | 2948.49 |
824 | 2024.12.25 00:45 | close | 268 | 0.10 | 1.66765 | 1.65685 | 1.66885 | 13.68 | 2962.17 |
825 | 2024.12.25 00:45 | close | 261 | 0.10 | 1.66765 | 1.65849 | 1.67049 | 3.52 | 2965.69 |
826 | 2024.12.25 00:45 | close | 257 | 0.10 | 1.66765 | 1.65975 | 1.67175 | -4.28 | 2961.41 |
827 | 2024.12.25 00:45 | close | 256 | 0.10 | 1.66765 | 1.65953 | 1.67153 | -2.92 | 2958.49 |
828 | 2024.12.25 00:45 | close | 255 | 0.10 | 1.66765 | 1.65956 | 1.67156 | -3.10 | 2955.39 |
829 | 2024.12.26 14:00 | sell | 277 | 0.10 | 1.67092 | 0.00000 | 0.00000 | ||
830 | 2024.12.26 14:00 | modify | 277 | 0.10 | 1.67092 | 1.67942 | 1.66742 | ||
831 | 2024.12.26 14:30 | sell | 278 | 0.10 | 1.67024 | 0.00000 | 0.00000 | ||
832 | 2024.12.26 14:30 | modify | 278 | 0.10 | 1.67024 | 1.67874 | 1.66674 | ||
833 | 2024.12.26 14:45 | sell | 279 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
834 | 2024.12.26 14:45 | modify | 279 | 0.10 | 1.67082 | 1.67932 | 1.66732 | ||
835 | 2024.12.26 15:00 | sell | 280 | 0.10 | 1.67158 | 0.00000 | 0.00000 | ||
836 | 2024.12.26 15:00 | modify | 280 | 0.10 | 1.67158 | 1.68008 | 1.66808 | ||
837 | 2024.12.26 15:15 | sell | 281 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
838 | 2024.12.26 15:15 | modify | 281 | 0.10 | 1.67242 | 1.68092 | 1.66892 | ||
839 | 2024.12.26 15:30 | sell | 282 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
840 | 2024.12.26 15:30 | modify | 282 | 0.10 | 1.67347 | 1.68197 | 1.66997 | ||
841 | 2024.12.26 15:45 | sell | 283 | 0.10 | 1.67450 | 0.00000 | 0.00000 | ||
842 | 2024.12.26 15:45 | modify | 283 | 0.10 | 1.67450 | 1.68300 | 1.67100 | ||
843 | 2024.12.26 16:00 | sell | 284 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
844 | 2024.12.26 16:00 | modify | 284 | 0.10 | 1.67428 | 1.68278 | 1.67078 | ||
845 | 2024.12.26 16:15 | sell | 285 | 0.10 | 1.67389 | 0.00000 | 0.00000 | ||
846 | 2024.12.26 16:15 | modify | 285 | 0.10 | 1.67389 | 1.68239 | 1.67039 | ||
847 | 2024.12.26 16:30 | sell | 286 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
848 | 2024.12.26 16:30 | modify | 286 | 0.10 | 1.67406 | 1.68256 | 1.67056 | ||
849 | 2024.12.26 16:45 | sell | 287 | 0.10 | 1.67399 | 0.00000 | 0.00000 | ||
850 | 2024.12.26 16:45 | modify | 287 | 0.10 | 1.67399 | 1.68249 | 1.67049 | ||
851 | 2024.12.26 18:30 | sell | 288 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
852 | 2024.12.26 18:30 | modify | 288 | 0.10 | 1.67410 | 1.68260 | 1.67060 | ||
853 | 2024.12.26 18:45 | sell | 289 | 0.10 | 1.67431 | 0.00000 | 0.00000 | ||
854 | 2024.12.26 18:45 | modify | 289 | 0.10 | 1.67431 | 1.68281 | 1.67081 | ||
855 | 2024.12.26 19:00 | sell | 290 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
856 | 2024.12.26 19:00 | modify | 290 | 0.10 | 1.67397 | 1.68247 | 1.67047 | ||
857 | 2024.12.26 19:15 | sell | 291 | 0.10 | 1.67401 | 0.00000 | 0.00000 | ||
858 | 2024.12.26 19:15 | modify | 291 | 0.10 | 1.67401 | 1.68251 | 1.67051 | ||
859 | 2024.12.26 19:30 | sell | 292 | 0.10 | 1.67423 | 0.00000 | 0.00000 | ||
860 | 2024.12.26 19:30 | modify | 292 | 0.10 | 1.67423 | 1.68273 | 1.67073 | ||
861 | 2024.12.26 19:45 | sell | 293 | 0.10 | 1.67437 | 0.00000 | 0.00000 | ||
862 | 2024.12.26 19:45 | modify | 293 | 0.10 | 1.67437 | 1.68287 | 1.67087 | ||
863 | 2024.12.26 20:15 | sell | 294 | 0.10 | 1.67466 | 0.00000 | 0.00000 | ||
864 | 2024.12.26 20:15 | modify | 294 | 0.10 | 1.67466 | 1.68316 | 1.67116 | ||
865 | 2024.12.26 20:30 | sell | 295 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
866 | 2024.12.26 20:30 | modify | 295 | 0.10 | 1.67467 | 1.68317 | 1.67117 | ||
867 | 2024.12.26 20:45 | sell | 296 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
868 | 2024.12.26 20:45 | modify | 296 | 0.10 | 1.67497 | 1.68347 | 1.67147 | ||
869 | 2024.12.26 21:00 | sell | 297 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
870 | 2024.12.26 21:00 | modify | 297 | 0.10 | 1.67464 | 1.68314 | 1.67114 | ||
871 | 2024.12.26 21:15 | sell | 298 | 0.10 | 1.67459 | 0.00000 | 0.00000 | ||
872 | 2024.12.26 21:15 | modify | 298 | 0.10 | 1.67459 | 1.68309 | 1.67109 | ||
873 | 2024.12.26 21:30 | sell | 299 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
874 | 2024.12.26 21:30 | modify | 299 | 0.10 | 1.67507 | 1.68357 | 1.67157 | ||
875 | 2024.12.26 21:45 | sell | 300 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
876 | 2024.12.26 21:45 | modify | 300 | 0.10 | 1.67507 | 1.68357 | 1.67157 | ||
877 | 2024.12.26 22:00 | t/p | 299 | 0.10 | 1.67157 | 1.68357 | 1.67157 | 21.69 | 2977.08 |
878 | 2024.12.26 22:00 | t/p | 300 | 0.10 | 1.67157 | 1.68357 | 1.67157 | 21.69 | 2998.77 |
879 | 2024.12.26 22:00 | close | 298 | 0.10 | 1.67148 | 1.68309 | 1.67109 | 19.27 | 3018.04 |
880 | 2024.12.26 22:00 | close | 297 | 0.10 | 1.67148 | 1.68314 | 1.67114 | 19.58 | 3037.62 |
881 | 2024.12.26 22:00 | close | 296 | 0.10 | 1.67148 | 1.68347 | 1.67147 | 21.62 | 3059.24 |
882 | 2024.12.26 22:00 | close | 295 | 0.10 | 1.67148 | 1.68317 | 1.67117 | 19.76 | 3079.00 |
883 | 2024.12.26 22:00 | close | 294 | 0.10 | 1.67148 | 1.68316 | 1.67116 | 19.70 | 3098.70 |
884 | 2024.12.26 22:00 | close | 293 | 0.10 | 1.67148 | 1.68287 | 1.67087 | 17.90 | 3116.60 |
885 | 2024.12.26 22:00 | close | 292 | 0.10 | 1.67148 | 1.68273 | 1.67073 | 17.04 | 3133.64 |
886 | 2024.12.26 22:00 | close | 291 | 0.10 | 1.67148 | 1.68251 | 1.67051 | 15.67 | 3149.31 |
887 | 2024.12.26 22:00 | close | 290 | 0.10 | 1.67148 | 1.68247 | 1.67047 | 15.43 | 3164.74 |
888 | 2024.12.26 22:00 | close | 289 | 0.10 | 1.67148 | 1.68281 | 1.67081 | 17.53 | 3182.27 |
889 | 2024.12.26 22:00 | close | 288 | 0.10 | 1.67148 | 1.68260 | 1.67060 | 16.23 | 3198.50 |
890 | 2024.12.26 22:00 | close | 287 | 0.10 | 1.67148 | 1.68249 | 1.67049 | 15.55 | 3214.05 |
891 | 2024.12.26 22:00 | close | 286 | 0.10 | 1.67148 | 1.68256 | 1.67056 | 15.98 | 3230.03 |
892 | 2024.12.26 22:00 | close | 285 | 0.10 | 1.67148 | 1.68239 | 1.67039 | 14.93 | 3244.96 |
893 | 2024.12.26 22:00 | close | 284 | 0.10 | 1.67148 | 1.68278 | 1.67078 | 17.35 | 3262.31 |
894 | 2024.12.26 22:00 | close | 283 | 0.10 | 1.67148 | 1.68300 | 1.67100 | 18.71 | 3281.02 |
895 | 2024.12.26 22:00 | close | 282 | 0.10 | 1.67148 | 1.68197 | 1.66997 | 12.33 | 3293.35 |
896 | 2024.12.26 22:00 | close | 281 | 0.10 | 1.67148 | 1.68092 | 1.66892 | 5.82 | 3299.17 |
897 | 2024.12.26 22:00 | close | 280 | 0.10 | 1.67148 | 1.68008 | 1.66808 | 0.62 | 3299.79 |
898 | 2024.12.26 22:00 | close | 279 | 0.10 | 1.67148 | 1.67932 | 1.66732 | -4.09 | 3295.70 |
899 | 2024.12.26 22:00 | close | 278 | 0.10 | 1.67148 | 1.67874 | 1.66674 | -7.69 | 3288.01 |
900 | 2024.12.26 22:00 | close | 277 | 0.10 | 1.67148 | 1.67942 | 1.66742 | -3.47 | 3284.54 |
901 | 2024.12.27 14:00 | sell | 301 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
902 | 2024.12.27 14:00 | modify | 301 | 0.10 | 1.67820 | 1.68670 | 1.67470 | ||
903 | 2024.12.27 14:15 | sell | 302 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
904 | 2024.12.27 14:15 | modify | 302 | 0.10 | 1.67798 | 1.68648 | 1.67448 | ||
905 | 2024.12.27 14:30 | sell | 303 | 0.10 | 1.67818 | 0.00000 | 0.00000 | ||
906 | 2024.12.27 14:30 | modify | 303 | 0.10 | 1.67818 | 1.68668 | 1.67468 | ||
907 | 2024.12.27 14:45 | sell | 304 | 0.10 | 1.67911 | 0.00000 | 0.00000 | ||
908 | 2024.12.27 14:45 | modify | 304 | 0.10 | 1.67911 | 1.68761 | 1.67561 | ||
909 | 2024.12.27 15:00 | sell | 305 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
910 | 2024.12.27 15:00 | modify | 305 | 0.10 | 1.67870 | 1.68720 | 1.67520 | ||
911 | 2024.12.27 15:15 | sell | 306 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
912 | 2024.12.27 15:15 | modify | 306 | 0.10 | 1.67929 | 1.68779 | 1.67579 | ||
913 | 2024.12.27 15:30 | sell | 307 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
914 | 2024.12.27 15:30 | modify | 307 | 0.10 | 1.67929 | 1.68779 | 1.67579 | ||
915 | 2024.12.27 15:45 | sell | 308 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
916 | 2024.12.27 15:45 | modify | 308 | 0.10 | 1.67878 | 1.68728 | 1.67528 | ||
917 | 2024.12.27 17:00 | sell | 309 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
918 | 2024.12.27 17:00 | modify | 309 | 0.10 | 1.67899 | 1.68749 | 1.67549 | ||
919 | 2024.12.27 17:15 | sell | 310 | 0.10 | 1.67949 | 0.00000 | 0.00000 | ||
920 | 2024.12.27 17:15 | modify | 310 | 0.10 | 1.67949 | 1.68799 | 1.67599 | ||
921 | 2024.12.27 17:30 | sell | 311 | 0.10 | 1.67918 | 0.00000 | 0.00000 | ||
922 | 2024.12.27 17:30 | modify | 311 | 0.10 | 1.67918 | 1.68768 | 1.67568 | ||
923 | 2024.12.27 17:45 | sell | 312 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
924 | 2024.12.27 17:45 | modify | 312 | 0.10 | 1.67894 | 1.68744 | 1.67544 | ||
925 | 2024.12.27 18:00 | sell | 313 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
926 | 2024.12.27 18:00 | modify | 313 | 0.10 | 1.67890 | 1.68740 | 1.67540 | ||
927 | 2024.12.27 20:30 | sell | 314 | 0.10 | 1.67744 | 0.00000 | 0.00000 | ||
928 | 2024.12.27 20:30 | modify | 314 | 0.10 | 1.67744 | 1.68594 | 1.67394 | ||
929 | 2024.12.27 20:45 | sell | 315 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
930 | 2024.12.27 20:45 | modify | 315 | 0.10 | 1.67807 | 1.68657 | 1.67457 | ||
931 | 2024.12.27 21:15 | buy | 316 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
932 | 2024.12.27 21:15 | modify | 316 | 0.10 | 1.67712 | 1.66862 | 1.68062 | ||
933 | 2024.12.27 21:30 | buy | 317 | 0.10 | 1.67715 | 0.00000 | 0.00000 | ||
934 | 2024.12.27 21:30 | modify | 317 | 0.10 | 1.67715 | 1.66865 | 1.68065 | ||
935 | 2024.12.27 21:45 | buy | 318 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
936 | 2024.12.27 21:45 | modify | 318 | 0.10 | 1.67710 | 1.66860 | 1.68060 | ||
937 | 2024.12.29 22:15 | close | 318 | 0.10 | 1.67740 | 1.66860 | 1.68060 | 1.86 | 3286.40 |
938 | 2024.12.29 22:15 | close | 317 | 0.10 | 1.67740 | 1.66865 | 1.68065 | 1.55 | 3287.95 |
939 | 2024.12.29 22:15 | close | 316 | 0.10 | 1.67740 | 1.66862 | 1.68062 | 1.73 | 3289.68 |
940 | 2024.12.29 22:15 | close | 315 | 0.10 | 1.67780 | 1.68657 | 1.67457 | 1.67 | 3291.35 |
941 | 2024.12.29 22:15 | close | 314 | 0.10 | 1.67780 | 1.68594 | 1.67394 | -2.23 | 3289.12 |
942 | 2024.12.29 22:15 | close | 313 | 0.10 | 1.67780 | 1.68740 | 1.67540 | 6.81 | 3295.93 |
943 | 2024.12.29 22:15 | close | 312 | 0.10 | 1.67780 | 1.68744 | 1.67544 | 7.06 | 3302.99 |
944 | 2024.12.29 22:15 | close | 311 | 0.10 | 1.67780 | 1.68768 | 1.67568 | 8.55 | 3311.54 |
945 | 2024.12.29 22:15 | close | 310 | 0.10 | 1.67780 | 1.68799 | 1.67599 | 10.47 | 3322.01 |
946 | 2024.12.29 22:15 | close | 309 | 0.10 | 1.67780 | 1.68749 | 1.67549 | 7.37 | 3329.38 |
947 | 2024.12.29 22:15 | close | 308 | 0.10 | 1.67780 | 1.68728 | 1.67528 | 6.07 | 3335.45 |
948 | 2024.12.29 22:15 | close | 307 | 0.10 | 1.67780 | 1.68779 | 1.67579 | 9.23 | 3344.68 |
949 | 2024.12.29 22:15 | close | 306 | 0.10 | 1.67780 | 1.68779 | 1.67579 | 9.23 | 3353.91 |
950 | 2024.12.29 22:15 | close | 305 | 0.10 | 1.67780 | 1.68720 | 1.67520 | 5.57 | 3359.48 |
951 | 2024.12.29 22:15 | close | 304 | 0.10 | 1.67780 | 1.68761 | 1.67561 | 8.11 | 3367.59 |
952 | 2024.12.29 22:15 | close | 303 | 0.10 | 1.67780 | 1.68668 | 1.67468 | 2.35 | 3369.94 |
953 | 2024.12.29 22:15 | close | 302 | 0.10 | 1.67780 | 1.68648 | 1.67448 | 1.11 | 3371.05 |
954 | 2024.12.29 22:15 | close | 301 | 0.10 | 1.67780 | 1.68670 | 1.67470 | 2.48 | 3373.53 |
955 | 2024.12.30 14:00 | buy | 319 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
956 | 2024.12.30 14:00 | modify | 319 | 0.10 | 1.67123 | 1.66273 | 1.67473 | ||
957 | 2024.12.30 15:15 | sell | 320 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
958 | 2024.12.30 15:15 | modify | 320 | 0.10 | 1.67179 | 1.68029 | 1.66829 | ||
959 | 2024.12.30 15:30 | sell | 321 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
960 | 2024.12.30 15:30 | modify | 321 | 0.10 | 1.67337 | 1.68187 | 1.66987 | ||
961 | 2024.12.30 15:45 | sell | 322 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
962 | 2024.12.30 15:45 | modify | 322 | 0.10 | 1.67290 | 1.68140 | 1.66940 | ||
963 | 2024.12.30 16:00 | buy | 323 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
964 | 2024.12.30 16:00 | modify | 323 | 0.10 | 1.67009 | 1.66159 | 1.67359 | ||
965 | 2024.12.30 16:15 | t/p | 321 | 0.10 | 1.66987 | 1.68187 | 1.66987 | 21.69 | 3395.22 |
966 | 2024.12.30 17:15 | sell | 324 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
967 | 2024.12.30 17:15 | modify | 324 | 0.10 | 1.67057 | 1.67907 | 1.66707 | ||
968 | 2024.12.30 17:30 | sell | 325 | 0.10 | 1.67034 | 0.00000 | 0.00000 | ||
969 | 2024.12.30 17:30 | modify | 325 | 0.10 | 1.67034 | 1.67884 | 1.66684 | ||
970 | 2024.12.30 17:45 | buy | 326 | 0.10 | 1.66999 | 0.00000 | 0.00000 | ||
971 | 2024.12.30 17:45 | modify | 326 | 0.10 | 1.66999 | 1.66149 | 1.67349 | ||
972 | 2024.12.30 18:00 | buy | 327 | 0.10 | 1.66979 | 0.00000 | 0.00000 | ||
973 | 2024.12.30 18:00 | modify | 327 | 0.10 | 1.66979 | 1.66129 | 1.67329 | ||
974 | 2024.12.30 18:15 | buy | 328 | 0.10 | 1.66983 | 0.00000 | 0.00000 | ||
975 | 2024.12.30 18:15 | modify | 328 | 0.10 | 1.66983 | 1.66133 | 1.67333 | ||
976 | 2024.12.30 18:30 | buy | 329 | 0.10 | 1.67011 | 0.00000 | 0.00000 | ||
977 | 2024.12.30 18:30 | modify | 329 | 0.10 | 1.67011 | 1.66161 | 1.67361 | ||
978 | 2024.12.30 18:45 | buy | 330 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
979 | 2024.12.30 18:45 | modify | 330 | 0.10 | 1.67012 | 1.66162 | 1.67362 | ||
980 | 2024.12.30 19:00 | buy | 331 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
981 | 2024.12.30 19:00 | modify | 331 | 0.10 | 1.66997 | 1.66147 | 1.67347 | ||
982 | 2024.12.30 23:00 | close | 331 | 0.10 | 1.67309 | 1.66147 | 1.67347 | 19.33 | 3414.55 |
983 | 2024.12.30 23:00 | close | 330 | 0.10 | 1.67309 | 1.66162 | 1.67362 | 18.40 | 3432.95 |
984 | 2024.12.30 23:00 | close | 329 | 0.10 | 1.67309 | 1.66161 | 1.67361 | 18.46 | 3451.41 |
985 | 2024.12.30 23:00 | close | 328 | 0.10 | 1.67309 | 1.66133 | 1.67333 | 20.19 | 3471.60 |
986 | 2024.12.30 23:00 | close | 327 | 0.10 | 1.67309 | 1.66129 | 1.67329 | 20.44 | 3492.04 |
987 | 2024.12.30 23:00 | close | 326 | 0.10 | 1.67309 | 1.66149 | 1.67349 | 19.20 | 3511.24 |
988 | 2024.12.30 23:00 | close | 325 | 0.10 | 1.67349 | 1.67884 | 1.66684 | -19.52 | 3491.72 |
989 | 2024.12.30 23:00 | close | 324 | 0.10 | 1.67349 | 1.67907 | 1.66707 | -18.09 | 3473.63 |
990 | 2024.12.30 23:00 | close | 323 | 0.10 | 1.67309 | 1.66159 | 1.67359 | 18.58 | 3492.21 |
991 | 2024.12.30 23:00 | close | 322 | 0.10 | 1.67349 | 1.68140 | 1.66940 | -3.65 | 3488.56 |
992 | 2024.12.30 23:00 | close | 320 | 0.10 | 1.67349 | 1.68029 | 1.66829 | -10.53 | 3478.03 |
993 | 2024.12.30 23:00 | close | 319 | 0.10 | 1.67309 | 1.66273 | 1.67473 | 11.52 | 3489.55 |
994 | 2024.12.31 14:45 | buy | 332 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
995 | 2024.12.31 14:45 | modify | 332 | 0.10 | 1.67467 | 1.66617 | 1.67817 | ||
996 | 2024.12.31 15:00 | buy | 333 | 0.10 | 1.67411 | 0.00000 | 0.00000 | ||
997 | 2024.12.31 15:00 | modify | 333 | 0.10 | 1.67411 | 1.66561 | 1.67761 | ||
998 | 2024.12.31 15:30 | buy | 334 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
999 | 2024.12.31 15:30 | modify | 334 | 0.10 | 1.67371 | 1.66521 | 1.67721 | ||
1000 | 2024.12.31 15:45 | buy | 335 | 0.10 | 1.67067 | 0.00000 | 0.00000 | ||
1001 | 2024.12.31 15:45 | modify | 335 | 0.10 | 1.67067 | 1.66217 | 1.67417 | ||
1002 | 2024.12.31 16:00 | buy | 336 | 0.10 | 1.67260 | 0.00000 | 0.00000 | ||
1003 | 2024.12.31 16:00 | modify | 336 | 0.10 | 1.67260 | 1.66410 | 1.67610 | ||
1004 | 2024.12.31 16:15 | buy | 337 | 0.10 | 1.67218 | 0.00000 | 0.00000 | ||
1005 | 2024.12.31 16:15 | modify | 337 | 0.10 | 1.67218 | 1.66368 | 1.67568 | ||
1006 | 2024.12.31 16:30 | buy | 338 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
1007 | 2024.12.31 16:30 | modify | 338 | 0.10 | 1.67320 | 1.66470 | 1.67670 | ||
1008 | 2024.12.31 16:45 | sell | 339 | 0.10 | 1.67343 | 0.00000 | 0.00000 | ||
1009 | 2024.12.31 16:45 | modify | 339 | 0.10 | 1.67343 | 1.68193 | 1.66993 | ||
1010 | 2024.12.31 17:00 | sell | 340 | 0.10 | 1.67387 | 0.00000 | 0.00000 | ||
1011 | 2024.12.31 17:00 | modify | 340 | 0.10 | 1.67387 | 1.68237 | 1.67037 | ||
1012 | 2024.12.31 17:15 | t/p | 335 | 0.10 | 1.67417 | 1.66217 | 1.67417 | 21.68 | 3511.23 |
1013 | 2024.12.31 17:15 | sell | 341 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
1014 | 2024.12.31 17:15 | modify | 341 | 0.10 | 1.67451 | 1.68301 | 1.67101 | ||
1015 | 2024.12.31 18:00 | buy | 342 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
1016 | 2024.12.31 18:00 | modify | 342 | 0.10 | 1.67348 | 1.66498 | 1.67698 | ||
1017 | 2024.12.31 18:15 | buy | 343 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
1018 | 2024.12.31 18:15 | modify | 343 | 0.10 | 1.67330 | 1.66480 | 1.67680 | ||
1019 | 2024.12.31 18:30 | buy | 344 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
1020 | 2024.12.31 18:30 | modify | 344 | 0.10 | 1.67365 | 1.66515 | 1.67715 | ||
1021 | 2024.12.31 19:00 | buy | 345 | 0.10 | 1.67327 | 0.00000 | 0.00000 | ||
1022 | 2024.12.31 19:00 | modify | 345 | 0.10 | 1.67327 | 1.66477 | 1.67677 | ||
1023 | 2024.12.31 20:00 | buy | 346 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
1024 | 2024.12.31 20:00 | modify | 346 | 0.10 | 1.67340 | 1.66490 | 1.67690 | ||
1025 | 2024.12.31 20:30 | buy | 347 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
1026 | 2024.12.31 20:30 | modify | 347 | 0.10 | 1.67340 | 1.66490 | 1.67690 | ||
1027 | 2024.12.31 20:45 | buy | 348 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
1028 | 2024.12.31 20:45 | modify | 348 | 0.10 | 1.67346 | 1.66496 | 1.67696 | ||
1029 | 2024.12.31 21:59 | s/l | 332 | 0.10 | 1.66617 | 1.66617 | 1.67817 | -52.64 | 3458.59 |
1030 | 2024.12.31 21:59 | s/l | 333 | 0.10 | 1.66561 | 1.66561 | 1.67761 | -52.65 | 3405.94 |
1031 | 2024.12.31 21:59 | s/l | 334 | 0.10 | 1.66521 | 1.66521 | 1.67721 | -52.65 | 3353.29 |
1032 | 2024.12.31 21:59 | s/l | 336 | 0.10 | 1.66410 | 1.66410 | 1.67610 | -52.64 | 3300.65 |
1033 | 2024.12.31 21:59 | s/l | 337 | 0.10 | 1.66368 | 1.66368 | 1.67568 | -52.65 | 3248.00 |
1034 | 2024.12.31 21:59 | s/l | 338 | 0.10 | 1.66470 | 1.66470 | 1.67670 | -52.65 | 3195.35 |
1035 | 2024.12.31 21:59 | t/p | 339 | 0.10 | 1.66993 | 1.68193 | 1.66993 | 21.69 | 3217.04 |
1036 | 2024.12.31 21:59 | t/p | 340 | 0.10 | 1.67037 | 1.68237 | 1.67037 | 21.69 | 3238.73 |
1037 | 2024.12.31 21:59 | t/p | 341 | 0.10 | 1.67101 | 1.68301 | 1.67101 | 21.68 | 3260.41 |
1038 | 2024.12.31 21:59 | s/l | 342 | 0.10 | 1.66498 | 1.66498 | 1.67698 | -52.64 | 3207.77 |
1039 | 2024.12.31 21:59 | s/l | 343 | 0.10 | 1.66480 | 1.66480 | 1.67680 | -52.65 | 3155.12 |
1040 | 2024.12.31 21:59 | s/l | 344 | 0.10 | 1.66515 | 1.66515 | 1.67715 | -52.65 | 3102.47 |
1041 | 2024.12.31 21:59 | s/l | 345 | 0.10 | 1.66477 | 1.66477 | 1.67677 | -52.64 | 3049.83 |
1042 | 2024.12.31 21:59 | s/l | 346 | 0.10 | 1.66490 | 1.66490 | 1.67690 | -52.65 | 2997.18 |
1043 | 2024.12.31 21:59 | s/l | 347 | 0.10 | 1.66490 | 1.66490 | 1.67690 | -52.65 | 2944.53 |
1044 | 2024.12.31 21:59 | s/l | 348 | 0.10 | 1.66496 | 1.66496 | 1.67696 | -52.65 | 2891.88 |